Back to top

Earnings Preview

We get into the heart of the Q1 earnings season this week, with almost 800 companies reporting results, including 191 S&P 500 members. By the end of this week, we will have crossed the halfway mark in the Q1 reporting cycle, at least for the S&P 500 index, and will have a far clearer view of the overall earnings picture. But with results from almost of a quarter of the index’s total market capitalization already on the books, we have good enough sense of how this earnings season is unfolding.

What we are finding is that not only is an above-average proportion of companies beating estimates, particularly revenue estimates, but growth is steadily accelerating from what we saw in the preceding quarter and on pace to reach its highest level in almost three years. Importantly, estimates for the current period (2017 Q2) appear to holding up nicely as well. Continuation of these trends through the rest of this earnings season should serve as a reassuring development for the market.

As of Friday, April 21st, we have Q1 results from 95 S&P 500 members that combined account for 24.9% of the index’s total market capitalization. Total earnings for these companies are up +14.3% from the same period last year on +4.6% higher revenues, with 72.6% beating EPS estimates and 62.1% beating revenue estimates. The proportion of companies beating both EPS and revenue estimates is 51.6%.

The table provides the current earnings season scorecard, as of April 21st, 2017.

Comparing Q1 Results

The chart below provide a comparison of the results thus far with what we have seen from this same group of 95 S&P 500 members in other recent periods.

As you can see, the Q1 growth pace is notably tracking above what we had seen from the same group of 95 index members in other recent periods. A big part of the strong growth at this stage is thanks to the Finance sector, but the growth comparison still remains favorable even on an ex-Finance basis. We will discuss the Finance sector’s performance a little later, but the comparison chart below (right-hand side chart) shows how the ex-Finance Q1 growth at this stage tracks above other recent periods.

Positive Revenue Surprises

The chart below compares the proportion of positive EPS and revenue surprises in Q1 thus far with what we had seen from the same group of 95 index members in other recent periods.

The proportion of Q1 companies beating EPS estimates is about in-line with historical periods, but positive revenue surprises are more numerous. You can see the same in the chart below that compares the proportion of Q1 companies beating both EPS and revenue estimates with other recent periods.

Finance Sector Scorecard

For the Finance sector, we now have Q1 results from 28 of the sector’s 94 companies that combined account for 48.9% of the sector’s total market capitalization in the index. Total earnings for these 28 Finance sector companies are up +23.0% from the same period last year on +7.7% higher revenues, with all 71.4% beating EPS estimates and 60.7% beating top-line estimates.

This is better earnings growth than we have seen from the same group of 28 banks in other recent periods, which is having a favorable impact on the aggregate Q1 growth expectation for the sector as a whole. The chart below compares the growth pace (earnings and revenue) and proportion of positive surprises for these 28 banks with what we saw from this same group of companies in other recent periods.

Total Q1 earnings for the Finance sector as a whole, combining the reported actuals with the still-to-come estimates, are expected to be up +14.8% from the same period last year. The table below shows the sector’s Q1 earnings growth expectations at the medium-industry level contrasted with estimates for the following four quarters and actual results for the preceding four periods.

Please note that the Major Banks industry, of which JPMorgan, Wells Fargo and others are part, accounts for roughly 45% of the sector’s total earnings (insurance is the second biggest earnings contributor, accounting for about 25% of the total).

Key Earnings Reports for the Week of April 24th

We are into the heart of the earnings season this week, with 191 S&P 500 members reporting results. The major reports this week include:

Coca Cola (KO - Free Report) – Coke comes out with quarterly results before the market’s open on Tuesday April 25th, a very busy day on the reporting cycle with 44 S&P 500 members reporting quarterly results today (of which 27 are in the morning). The company is expected to earn $0.44 per share on $8.97 billion in revenues, representing year-over-year changes of -2.7% and -12.7%, respectively. The stock has lagged the Zacks Consumer Staples sector as well as the S&P 500 index in the year-to-date as well as trailing 12-month periods on lingering questions about the company’s bottler refranchising strategy and outlook for the business. The stock is up +3.7% since the start of the year, but is down -3.4% over the past 12 months. Guidance and management outlook will determine how the stock reacts to this earnings report; Coke beat EPS and revenue estimates in the preceding quarter, but the stock was down in response on soft guidance.

Caterpillar (CAT) – Caterpillar is another major company reporting before the market’s open on Tuesday April 25th, with the mining and construction equipment maker expected to earn $0.62 per share on $9.36 billion in revenues, representing year-over-year declines of -7.8% and -1.1%, respectively. Estimates have been trending up in recent days, with the current $0.62 per share estimate up from $0.53 per share a month back. Driving estimates higher is the expectation of an improving demand outlook for construction equipment on dissipating oil and gas industry headwinds and hopes of Trump infrastructure spending. The stock hasn’t done much despite this improving earnings picture; it has lagged the Zacks Industrial Products sector and the S&P 500 index this year – the stock is up +1.5% in the year-to-date period vs. +4.1% for the sector and +5.2% for the S&P 500 index. This stock market performance puts the spotlight on this earnings report, with management’s outlook for the end-markets as the key catalyst.

DuPont (DD), 3M (MMM - Free Report) , Eli Lilly (LLY - Free Report) and AT&T (T - Free Report) are some of the other major companies reporting results on Tuesday April 25th.

Proctor & Gamble (PG - Free Report) – Proctor & Gamble is one of the major companies reporting results before the market’s open on Wednesday April 26th when a total of 50 index members will be coming out with quarterly reports (of which 27 will come out in the morning). The company is expected report $0.94 per share on $15.68 billion in revenues, representing year-over-year changes of +8.8% and -0.5%, respectively. The revisions trend has been positive, though the Zacks EPS estimate for the quarter hasn’t moved up by much in recent days. The stock has modestly done better than the S&P 500 index in the year-to-date period (+6% vs. +5.2%), though it has lagged the Zacks Consumer Staples sector (+7%). Management’s guidance about organic growth and trends in the men’s razors/blades market where it faces tough competition from Harry’s and Dollar Shave Club.

Boeing (BA) – Boeing reports Q1 results before the market’s open on Wednesday April 26th, with the company expected to earn $1.91 per share on $21.44 billion in revenues, representing year-over-year changes of +10% and -5.3%, respectively. Analysts have lowered their estimates for the quarter, with the current $1.91 EPS estimate down from $2.03 a month back, with the negative revisions reflecting delayed commercial aircraft shipments, leaving full-year estimates unchanged. The stock has done really well lately; it is up +16% this year, outperforming the Zacks Aerospace/Defense sector (up +7.5%) and the S&P 500 (up +5.2%). The stock was up big following the last earnings release when management offered positive cash flow guidance, which will most likely get reiterated in this earnings report.

Amazon (AMZN) – Amazon isn’t the only major company reporting results on Thursday April 27th; it is one of 67 S&P 500 members reporting this day (of which 41 are in the morning). We actually have a who’s who of top-tier operators coming out with results after the market’s close at the same time with Amazon, including Google’s parent Alphabet (GOOGL - Free Report) , Microsoft (MSFT - Free Report) , Intel (INTC - Free Report) and Starbucks (SBUX - Free Report) . Under Armour (UA - Free Report) , Southwest (LUV - Free Report) and Ford (F) are some of the major operators reporting results before the market’s open.

Amazon is expected to earn $1.05 per share on $35.4 billion in revenues, representing year-over-year changes of -2.3% and +21.5%, respectively. Amazon always gives the impression of not caring about short-term profitability metrics, though it came out with strong EPS beats in the last two earnings reports and the stock was up big following each of those releases. The company’s cloud business, the Amazon Web Services, has emerged as a big growth driver lately and performance in that business will be key to the stock’s performance following this earnings report as well. Given the stock’s recent performance (up +20% year-to-date vs. +9.2% gain for the Zacks Retail sector and +5.2% for the S&P 500 index), expectations appear on the high side, leaving the stock vulnerable to a disappointment.

Exxon (XOM - Free Report) and Chevron (CVX) are the notable reports on Friday April 28th.

Expectations for Q1 As a Whole

Total Q1 earnings are expected to be up +9.1% from the same period last year on +6.0% higher revenues. This would follow +7.4% earnings growth in 2016 Q4 on +4.8%, the highest growth pace in all most two years.

The table below shows the summary picture for Q1, contrasted with what was actually achieved in Q4.

Please note that the Q1 earnings season follows the strong showing on the earnings front in the preceding reporting cycle. Not only did 2016 Q4 growth reach the highest in two years, but total earnings for the quarter also reached a new quarterly record. The strong Q4 performance came after the first positive earnings growth in 2016 Q3, having declined in each of the preceding 5 quarters.

The chart below shows the Q1 earnings growth contrasted with what is expected in the following three quarters and actual results in the preceding 5 quarters. As you can see in the chart below, the growth pace is expected to ramp up in 2017.

Please note that the earnings backdrop has not changed in any meaningful way since the November elections, notwithstanding the market’s strong gains since then.

Note: Sheraz Mian manages the Zacks equity research department. He is an acknowledged earnings expert whose commentaries and analyses appear on Zacks.com and in the print and electronic media. His weekly earnings related articles include Earnings Trends and Earnings Preview. He manages the Zacks Top 10 and Focus List portfolios and writes the Weekly Market Analysis article for Zacks Premium subscribers.

Zacks' 2017 IPO Watch List  

Before looking into the stocks mentioned above, you may want to get a head start on potential tech IPOs that are popping up on Zacks' radar. Imagine being in the first wave of investors to jump on a company with almost unlimited growth potential? This Special Report gives you the current scoop on 5 that may go public at any time.

One has driven from 0 to a $68 billion valuation in 8 years. Four others are a little less obvious but already show jaw-dropping growth. Download this IPO Watch List today for free >>

Here is a list of the 783 companies including 191 S&P 500 members reporting this week.

Company Ticker Current Qtr Year-Ago Qtr Last EPS Surprise % Report Day Time
HALLIBURTON COHAL0.040.07100.00%MondayBTO
ILL TOOL WORKSITW1.451.291.46%MondayBTO
KIMBERLY CLARKKMB1.541.532.11%MondayBTO
HASBRO INCHAS0.370.3828.13%MondayBTO
CHANGYOU.COMCYOU0.540.6126.23%MondayBTO
BANK OF HAWAIIBOH1.081.160.00%MondayBTO
BANK OF MARINBMRC0.80.9314.81%MondayBTO
LENNOX INTL INCLII0.770.67.14%MondayBTO
TCF FINL CORPTCB0.260.26-10.00%MondayBTO
NUSTAR ENERGYNS0.520.57-157.41%MondayBTO
PRECISION DRILLPDS-0.11-0.0642.86%MondayBTO
HELIX EGY SOLUTHLX-0.14-0.2616.67%MondayBTO
FIRST FOUNDATNFFWM0.170.1246.15%MondayBTO
NUSTAR GP HLDGSNSH0.390.39-64.10%MondayBTO
INDEP BK MICHIBCP0.280.190.00%MondayBTO
SOHU.COM INCSOHU-1.63-0.5328.75%MondayBTO
NEW ORIENTAL EDEDU0.420.31-22.22%MondayBTO
OPUS BANKOPB0.30.51-225.00%MondayBTO
TENNANT COTNC0.250.2911.84%MondayBTO
CAPITAL CITY BKCCBG0.20.15.26%MondayBTO
KONINKLIJKE PHLPHGN/A0N/AMondayBTO
AMERIPRISE FINLAMP2.522.1712.35%MondayAMC
EXPRESS SCRIPTSESRX1.321.220.53%MondayAMC
ZIONS BANCORPZION0.540.3815.38%MondayAMC
UDR INCUDR0.450.432.22%MondayAMC
NEWMONT MININGNEM0.230.34-15.38%MondayAMC
CROWN CASTLECCI1.161.183.60%MondayAMC
WHIRLPOOL CORPWHR2.672.63-4.20%MondayAMC
RANGE RESOURCESRRC0.17-0.22-925.00%MondayAMC
US SILICA HOLDISLCA0.06-0.1910.00%MondayAMC
HEIDRICK & STRGHSII0.20.110.00%MondayAMC
FIRST BK HAM NJFRBA0.190.14-5.88%MondayAMC
CRANE COCR10.934.08%MondayAMC
BANNER CORPBANR0.710.65-4.05%MondayAMC
HEARTLAND FINCLHTLF0.690.82-1.33%MondayAMC
BERKSHIRE HILLSBHLB0.550.54-1.75%MondayAMC
ENTERPRISE FINLEFSC0.590.548.06%MondayAMC
RUSH ENTRPRS-ARUSHA0.260.183.33%MondayAMC
INDEP BANK GRPIBTX0.810.673.75%MondayAMC
NATL COMMERCENCOM0.380.3410.00%MondayAMC
UNISYSUIS0.20.119.09%MondayAMC
T-MOBILE US INCTMUS0.350.5655.17%MondayAMC
AGREE RLTY CORPADC0.650.610.00%MondayAMC
CDN NATL RY COCNI0.840.731.09%MondayAMC
BARRICK GOLD CPABX0.240.114.76%MondayAMC
AMER CAMPUS CTYACC0.620.620.00%MondayAMC
OWENS-ILLINOISOI0.530.486.38%MondayAMC
WEINGARTEN RLTYWRI0.60.575.17%MondayAMC
EVEREST RE LTDRE5.365.19121.86%MondayAMC
ALCOA CORPAA0.55N/A-36.36%MondayAMC
COMMNTY BK SYSCBU0.570.555.17%MondayAMC
J&J SNACK FOODSJJSF0.890.8312.50%MondayAMC
WABASH NATIONALWNC0.270.42-2.56%MondayAMC
CADENCE DESIGNCDNS0.210.2-30.00%MondayAMC
LIMELIGHT NETWKLLNW-0.03-0.0450.00%MondayAMC
HOMESTREET INCHMST0.250.4111.11%MondayAMC
QUIDEL CORPQDEL0.14-0.0311.11%MondayAMC
RAMBUS INCRMBS0.110.110.00%MondayAMC
CAROLINA FIN CPCARO0.390.314.55%MondayAMC
HORACE MANN EDSHMN0.540.6230.00%MondayAMC
TELEKOM AUSTRIATKAGYN/A0.2276.92%MondayAMC
HEALTHSTREAMHSTM0.030.07-33.33%MondayAMC
BERKLEY (WR) CPWRB0.730.89-1.20%MondayAMC
ACADIA RLTY TRAKR0.370.41-7.14%MondayAMC
KNOLL INCKNL0.220.39-2.22%MondayAMC
FB FINANCIAL CPFBK0.37N/A2.38%MondayAMC
LSB INDS INCLXU-0.35-0.47-39.76%MondayAMC
SWIFT TRANSPORTSWFT0.110.250.00%MondayAMC
REEDS INCREED-0.01-0.1250.00%MondayN/A
CATERPILLAR INCCAT0.620.6727.69%TuesdayBTO
COCA COLA COKO0.440.452.78%TuesdayBTO
LOCKHEED MARTINLMT2.762.586.91%TuesdayBTO
CORNING INCGLW0.350.2813.64%TuesdayBTO
PULTE GROUP ONCPHM0.280.2415.52%TuesdayBTO
DU PONT (EI) DEDD1.381.2621.43%TuesdayBTO
3M COMMM2.072.050.53%TuesdayBTO
NORTHERN TRUSTNTRS1.071.01-2.63%TuesdayBTO
S&P GLOBAL INCSPGI1.41.26.67%TuesdayBTO
BIOGEN INCBIIB4.994.791.41%TuesdayBTO
AUTONATION INCAN0.910.96-1.04%TuesdayBTO
FIFTH THIRD BKFITB0.380.3711.63%TuesdayBTO
WATERS CORPWAT1.331.264.25%TuesdayBTO
BAKER-HUGHESBHI-0.2-0.44-150.00%TuesdayBTO
CENTENE CORPCNC1.060.746.25%TuesdayBTO
MCDONALDS CORPMCD1.321.232.13%TuesdayBTO
MASCOMAS0.360.32-5.71%TuesdayBTO
FREEPT MC COP-BFCX0.17-0.16-21.88%TuesdayBTO
PENTAIR PLCPNR0.610.766.85%TuesdayBTO
LILLY ELI & COLLY0.960.83-4.04%TuesdayBTO
PACCAR INCPCAR0.880.99-5.75%TuesdayBTO
T ROWE PRICETROW1.191.15-14.18%TuesdayBTO
VALERO ENERGYVLO0.60.69.46%TuesdayBTO
RYDER SYSR0.841.12-23.57%TuesdayBTO
NIELSEN HOLDNGSNLSN0.420.49-42.86%TuesdayBTO
XEROX CORPXRX0.160.220.00%TuesdayBTO
LABORATORY CPLH2.192.020.94%TuesdayBTO
HUBBELL INCHUBB1.111.169.76%TuesdayBTO
PAC PREMIER BCPPPBI0.430.417.14%TuesdayBTO
TUPPERWARE BRNDTUP0.940.915.84%TuesdayBTO
OLD NATL BCPONB0.240.2521.74%TuesdayBTO
CAPELLA EDUCATNCPLA0.870.862.11%TuesdayBTO
FIRST COMW FINLFCF0.170.1429.41%TuesdayBTO
LAKELAND FINLLKFN0.530.491.92%TuesdayBTO
MCDERMOTT INTLMDR0.010.13300.00%TuesdayBTO
PEOPL BNCP-OHIOPEBO0.460.442.50%TuesdayBTO
POPULAR INCBPOP0.840.810.00%TuesdayBTO
COMP TASKCTG0.050.0440.00%TuesdayBTO
VOLVO AB-BVLVLY0.180.228.33%TuesdayBTO
METSO CORP -ADRMXCYYN/A0.05N/ATuesdayBTO
POLARIS INDUSPII0.70.712.61%TuesdayBTO
JETBLUE AIRWAYSJBLU0.240.592.04%TuesdayBTO
AK STEEL HLDGAKS0.14-0.08257.14%TuesdayBTO
LIBERTY PPTY TRLPT0.580.620.00%TuesdayBTO
SENSATA TECHNOLST0.680.662.70%TuesdayBTO
ALLEGHENY TECHATI0.11-0.5863.64%TuesdayBTO
FNB CORPFNB0.230.210.00%TuesdayBTO
TRANSUNIONTRU0.360.331.25%TuesdayBTO
WABTECHWAB0.831.05-13.83%TuesdayBTO
ASTEC INDS INCASTE0.680.77-1.85%TuesdayBTO
BANKUNITED INCBKU0.560.517.27%TuesdayBTO
GRAPHIC PKG HLDGPK0.130.2-6.67%TuesdayBTO
DEL FRISCOS RSTDFRG0.210.2312.12%TuesdayBTO
TECK RESOURCESTECK1.110.02-15.38%TuesdayBTO
ANIXTER INTLAXE10.926.50%TuesdayBTO
GANNETT CO INCGCI0.070.2935.14%TuesdayBTO
SUPERVALU INCSVU0.090.23-61.54%TuesdayBTO
FIRST BNCRP P RFBP0.10.1122.22%TuesdayBTO
SAP AG ADRSAP0.570.6423.64%TuesdayBTO
ALLEGIANCE BCSHABTX0.40.490.00%TuesdayBTO
BRINKER INTLEAT0.851-5.33%TuesdayBTO
RADWARE LTDRDWR-0.05-0.01-100.00%TuesdayBTO
WATSCO INCWSO0.780.71-6.90%TuesdayBTO
FLAGSTAR BANCPFBC0.360.54-10.91%TuesdayBTO
AVANGRID INCAGR0.680.636.35%TuesdayBTO
CIT GROUPCIT0.520.75-25.32%TuesdayBTO
SELECT INCOMESIR0.730.740.00%TuesdayBTO
STEPAN COSCL1.131.29-24.64%TuesdayBTO
NOVARTIS AG-ADRNVS1.11.172.75%TuesdayBTO
JAKKS PACIFICJAKK-0.97-1.0133.80%TuesdayBTO
TEXAS INSTRSTXN0.830.658.64%TuesdayAMC
ARCONIC INCARNC0.250.219.09%TuesdayAMC
TOTAL SYS SVCTSS0.730.626.15%TuesdayAMC
AT&T INCT0.740.720.00%TuesdayAMC
CHIPOTLE MEXICNCMG1.28-0.881.85%TuesdayAMC
STRYKER CORPSYK1.431.241.14%TuesdayAMC
ILLUMINA INCILMN0.640.714.94%TuesdayAMC
REALTY INCOMEO0.750.72.67%TuesdayAMC
BOSTON PPTYSBXP1.51.632.67%TuesdayAMC
CH ROBINSON WWDCHRW0.80.832.38%TuesdayAMC
CAPITAL ONE FINCOF1.931.85-9.37%TuesdayAMC
EDWARDS LIFESCIEW0.820.715.63%TuesdayAMC
DISCOVER FIN SVDFS1.421.351.45%TuesdayAMC
EQUITY RESIDENTEQR0.740.760.00%TuesdayAMC
UNIVL HLTH SVCSUHS2.061.980.56%TuesdayAMC
CHUBB LTDCB2.452.2611.93%TuesdayAMC
JUNIPER NETWRKSJNPR0.310.250.00%TuesdayAMC
UTD STATES STLX0.32-2.152600.00%TuesdayAMC
JOHN BEAN TECHJBT0.530.3426.87%TuesdayAMC
STERLING BANCPSTL0.310.250.00%TuesdayAMC
TERNIUM SA-ADRTX0.810.48-15.49%TuesdayAMC
FIRST MIDWST BKFMBI0.340.27-3.03%TuesdayAMC
BOFI HLDG INCBOFI0.640.564.17%TuesdayAMC
CVB FINLCVBF0.250.224.17%TuesdayAMC
PS BUSINESS PKSPSB1.411.260.72%TuesdayAMC
TRUSTMARK CPTRMK0.420.44.76%TuesdayAMC
BANK OF NT BUTRNTB0.62N/A12.73%TuesdayAMC
LOGITECH INTLLOGI0.120.1163.89%TuesdayAMC
DDR CORPDDR0.290.31-3.23%TuesdayAMC
PANERA BREAD COPNRA1.841.562.50%TuesdayAMC
SUPERIOR ENERGYSPN-0.61-0.492.63%TuesdayAMC
HIGHWOODS PPTYSHIW0.780.820.00%TuesdayAMC
ALLEGIANT TRAVLALGT2.644.293.33%TuesdayAMC
FIRST INDL RLTYFR0.370.352.70%TuesdayAMC
ULTIMATE SOFTWRULTI0.11-0.1513.16%TuesdayAMC
ARCH CAP GP LTDACGL1.331.1711.88%TuesdayAMC
ASHLAND GLOBALASH1.611.8316.00%TuesdayAMC
CORELOGIC INCCLGX0.30.3716.67%TuesdayAMC
MERCURY SYSTEMSMRCY0.140.13140.00%TuesdayAMC
PRA HEALTH SCIPRAH0.580.536.25%TuesdayAMC
RINGCENTRAL INCRNG-0.09-0.0811.11%TuesdayAMC
COVANTA HOLDINGCVA-0.2-0.19-33.33%TuesdayAMC
FERRO CORPFOE0.250.2228.57%TuesdayAMC
FIRST INTST MTFIBK0.540.45-1.72%TuesdayAMC
HILLTOP HLDGSHTH0.340.28-23.40%TuesdayAMC
MOELIS & COMC0.420.3510.00%TuesdayAMC
MSA SAFETY INCMSA0.50.48-7.14%TuesdayAMC
SEACOAST BKNG ASBCF0.270.193.45%TuesdayAMC
TRINITY INDS INTRN0.280.6115.79%TuesdayAMC
VALVOLINE INCVVV0.34N/A16.67%TuesdayAMC
BLACKSTONE MRTGBXMT0.580.6-5.00%TuesdayAMC
CENTURY ALUM COCENX-0.15-0.2325.00%TuesdayAMC
IROBOT CORPIRBT0.260.1325.64%TuesdayAMC
MA-COM TECH SOLMTSI0.460.33-2.44%TuesdayAMC
NATURAL GAS SVCNGS0.070.20.00%TuesdayAMC
SOUTHWEST BC-OKOKSB0.280.117.86%TuesdayAMC
RENASANT CORPRNST0.530.541.72%TuesdayAMC
WIPRO LTD-ADRWIT0.130.140.00%TuesdayAMC
NEFF CORP-ANEFF0.190.31-8.57%TuesdayAMC
ZIX CORPZIXI0.030.05100.00%TuesdayAMC
ARLINGTON ASSETAI0.210.78-547.50%TuesdayAMC
CEMENTOS PACASMCPAC0.110.08-66.67%TuesdayAMC
CREE INCCREE0.090.0212.50%TuesdayAMC
INTRICON CORPIIN-0.070-200.00%TuesdayAMC
UTD COMM FIN CPUCFC0.120.079.09%TuesdayAMC
NUVASIVE INCNUVA0.370.326.00%TuesdayAMC
ACADIA HEALTHCRACHC0.460.557.27%TuesdayAMC
CHESAPEAKE LODGCHSP0.360.444.35%TuesdayAMC
HERSHA HOSPTLYHT0.230.286.12%TuesdayAMC
PENN RE INV TRPEI0.370.435.56%TuesdayAMC
CHEMICAL FINLCHFC0.70.65-1.41%TuesdayAMC
SHUTTERFLY INCSFLY-1.03-0.85-3.66%TuesdayAMC
EXACTECH INCEXAC0.310.319.68%TuesdayAMC
CYBEROPTICSCYBE-0.010.33166.67%TuesdayAMC
SMARTFINANCIALSMBK0.190.13N/ATuesdayN/A
ERICSSON LM ADRERIC0.030.1-36.36%TuesdayN/A
ROCKWELL AUTOMTROK1.41.3720.69%WednesdayBTO
ANTHEM INCANTM3.853.4610.69%WednesdayBTO
INGERSOLL RANDIR0.530.5-8.70%WednesdayBTO
NORTHROP GRUMMNNOC2.92.776.83%WednesdayBTO
TE CONNECT-LTDTEL1.070.915.00%WednesdayBTO
AVERY DENNISONAVY1.040.946.45%WednesdayBTO
NORFOLK SOUTHRNNSC1.351.292.90%WednesdayBTO
PROCTER & GAMBLPG0.940.861.89%WednesdayBTO
THERMO FISHERTMO2.021.81.69%WednesdayBTO
BOEING COBA1.911.745.56%WednesdayBTO
ALASKA AIR GRPALK1.091.4510.64%WednesdayBTO
GENL DYNAMICSGD2.322.343.15%WednesdayBTO
UTD TECHS CORPUTX1.391.470.00%WednesdayBTO
DR PEPPER SNAPLDPS0.950.94-1.89%WednesdayBTO
PEPSICO INCPEP0.90.893.45%WednesdayBTO
NASDAQ INCNDAQ1.050.911.06%WednesdayBTO
WESTROCK COWRK0.470.612.17%WednesdayBTO
FLIR SYSTEMSFLIR0.360.3-5.45%WednesdayBTO
HESS CORPHES-0.93-1.726.48%WednesdayBTO
HERSHEY CO/THEHSY1.261.18.33%WednesdayBTO
STATE ST CORPSTT1.10.9810.45%WednesdayBTO
WASTE MGMT-NEWWM0.690.58-2.60%WednesdayBTO
AMPHENOL CORP-AAPH0.660.594.17%WednesdayBTO
ENTERGY CORPETR1.021.35181.82%WednesdayBTO
DTE ENERGY CODTE1.571.52-3.57%WednesdayBTO
BAXTER INTLBAX0.510.369.62%WednesdayBTO
WYNDHAM WORLDWDWYN1.111.123.85%WednesdayBTO
CENOVUS ENERGYCVE0.02-0.36583.33%WednesdayBTO
LEAR CORPORATNLEA3.953.411.76%WednesdayBTO
OSHKOSH CORPOSK0.740.76136.36%WednesdayBTO
RPC INCRES-0.04-0.1523.08%WednesdayBTO
AXALTA COAT SYSAXTA0.240.17-6.67%WednesdayBTO
PENSKE AUTO GRPPAG0.960.94.60%WednesdayBTO
UMB FINL CORPUMBF0.840.797.06%WednesdayBTO
HUNTSMAN CORPHUN0.380.3720.00%WednesdayBTO
RESTAURANT BRNDQSR0.350.34.76%WednesdayBTO
EURONET WORLDWDEEFT0.680.640.00%WednesdayBTO
HERITAGE FIN CPHFWA0.320.30.00%WednesdayBTO
TIMKEN COTKR0.430.464.44%WednesdayBTO
UTD CMNTY BK/GAUCBI0.380.332.56%WednesdayBTO
CENTRAL PAC FINCPF0.40.355.41%WednesdayBTO
EVERCORE PARTNREVR10.631.42%WednesdayBTO
FIAT CHRYSLERFCAU0.410.38-2.56%WednesdayBTO
CENTL EUR MEDIACETV0.04-0.310.00%WednesdayBTO
UNVL STAINLESSUSAP-0.06-0.27-120.00%WednesdayBTO
OWENS CORNINGOC0.590.5318.03%WednesdayBTO
VANTIV INC-AVNTV0.610.520.00%WednesdayBTO
INTEGRA LIFESCIIART0.40.370.00%WednesdayBTO
PROSPERITY BCSHPB0.980.981.02%WednesdayBTO
CULLEN FROST BKCFR1.221.073.23%WednesdayBTO
BLOOMIN BRANDSBLMN0.520.470.00%WednesdayBTO
SIX FLAGS ENTMTSIX-0.66-0.51-33.13%WednesdayBTO
BOK FINL CORPBOKF1.040.64-18.28%WednesdayBTO
SANTANDER CNSMRSC0.360.59-50.00%WednesdayBTO
TWITTER INCTWTR-0.16-0.0772.73%WednesdayBTO
KENNAMETAL INCKMT0.430.379.09%WednesdayBTO
SILGAN HOLDINGSSLGN0.530.450.00%WednesdayBTO
UTD THERAPEUTICUTHR3.544.84-27.07%WednesdayBTO
MEDICINES COMDCO-1.13-1.139.79%WednesdayBTO
SILICON LAB INCSLAB0.40.331.11%WednesdayBTO
SONUS NETWORKSSONS-0.23-0.06116.67%WednesdayBTO
TRI POINTE GRPTPH0.080.180.00%WednesdayBTO
MEDIDATA SOLUTNMDSO0.110.1491.67%WednesdayBTO
SUPERIOR INDSSUP0.370.5640.91%WednesdayBTO
NATUS MEDICALBABY0.330.34-1.92%WednesdayBTO
VALLEY NATL BCPVLY0.170.145.56%WednesdayBTO
AUDIOCODES LTDAUDC0.050.0240.00%WednesdayBTO
BCE INCBCE0.660.62-3.39%WednesdayBTO
BRINKS CO THEBCO0.410.322.54%WednesdayBTO
FIBRIA CELULOSEFBR0.270.32-150.00%WednesdayBTO
MARINE PRODUCTSMPX0.130.1-37.50%WednesdayBTO
ROLLINS INCROL0.170.150.00%WednesdayBTO
SENSIENT TECHSXT0.790.752.56%WednesdayBTO
UNIFI INCUFI0.370.550.00%WednesdayBTO
NEW YORK CMNTYNYCB0.230.27-8.00%WednesdayBTO
NEOGENOMICS INCNEO0.010.04200.00%WednesdayBTO
SONIC AUTOMOTVESAH0.260.396.45%WednesdayBTO
GRACE (WR) NEWGRA0.630.571.06%WednesdayBTO
MAGELLAN HLTHMGLN0.70.6721.90%WednesdayBTO
MARKETAXESS HLDMKTX0.950.774.76%WednesdayBTO
PRGX GLOBAL INCPRGX-0.060233.33%WednesdayBTO
WASHINGTN PRIMEWPG0.40.42-2.04%WednesdayBTO
SHARPS COMPLIANSMED-0.03-0.07-150.00%WednesdayBTO
FISERV INCFISV1.181.060.00%WednesdayAMC
TECHNIPFMC PLCFTI0.320.2252.17%WednesdayAMC
SEAGATE TECHSTX1.060.2228.97%WednesdayAMC
AMGEN INCAMGN32.94.33%WednesdayAMC
BARD C R INCBCR2.652.341.47%WednesdayAMC
PAYPAL HOLDINGSPYPL0.330.320.00%WednesdayAMC
XILINX INCXLNX0.540.546.12%WednesdayAMC
KIMCO REALTY COKIM0.370.370.00%WednesdayAMC
PUBLIC STORAGEPSA2.422.10.76%WednesdayAMC
AVALONBAY CMMTYAVB2.112.070.95%WednesdayAMC
EQUIFAX INCEFX1.411.232.90%WednesdayAMC
EXTRA SPACE STGEXR0.980.866.19%WednesdayAMC
CITRIX SYS INCCTXS0.750.9813.49%WednesdayAMC
FORTUNE BRD H&SFBHS0.460.392.90%WednesdayAMC
UNUM GROUPUNM10.952.04%WednesdayAMC
MID-AMER APT CMMAA1.441.440.67%WednesdayAMC
XL GROUP LTDXL0.470.3438.24%WednesdayAMC
EQUINIX INCEQIX3.552.9819.65%WednesdayAMC
F5 NETWORKS INCFFIV1.521.24-3.27%WednesdayAMC
VARIAN MEDICALVAR0.881.09-28.57%WednesdayAMC
CINCINNATI FINLCINF0.540.8910.29%WednesdayAMC
O REILLY AUTOORLY2.882.591.97%WednesdayAMC
TRACTOR SUPPLYTSCO0.460.52.17%WednesdayAMC
TERADYNE INCTER0.380.3152.38%WednesdayAMC
NUTRI/SYSTEMNTRI0.160.1320.83%WednesdayAMC
ULTRA CLEAN HLDUCTT0.42-0.0733.33%WednesdayAMC
LUNDIN MININGLUNMFN/A-0.03N/AWednesdayAMC
GRACO INCGGG0.750.717.65%WednesdayAMC
MKS INSTRUMENTSMKSI1.070.385.00%WednesdayAMC
MELLANOX TECHMLNX0.170.42-5.77%WednesdayAMC
BOSTON PRIV FINBPFH0.220.2114.29%WednesdayAMC
FRANKLIN FNL NWFSB0.570.560.00%WednesdayAMC
CENTERSTATE BNKCSFL0.280.053.13%WednesdayAMC
CUSTOMERS BANCPCUBI0.620.5726.67%WednesdayAMC
SELECT INS GRPSIGI0.730.660.00%WednesdayAMC
WEST MARINE INCWMAR-0.36-0.3715.22%WednesdayAMC
CHEMED CORPCHE1.781.53-4.27%WednesdayAMC
CAPSTAR FIN HLDCSTR0.18N/A4.55%WednesdayAMC
OPGEN INCOPGN-0.15-0.36-5.00%WednesdayAMC
SJW CORPSJW0.220.163.08%WednesdayAMC
WHITING PETROLMWLL-0.21-0.8515.15%WednesdayAMC
ENSCO PLCESV-0.070.7480.00%WednesdayAMC
NABORS INDNBR-0.33-0.296.25%WednesdayAMC
RETAIL OPPURTUNROIC0.270.273.85%WednesdayAMC
DUKE REALTY CPDRE0.290.283.33%WednesdayAMC
HEALTHCARE TRSTHTA0.420.42.44%WednesdayAMC
LANDSTAR SYSTEMLSTR0.730.698.05%WednesdayAMC
OCEANEERING INTOII-0.090.3400.00%WednesdayAMC
ALLISON TRANSMNALSN0.350.6333.33%WednesdayAMC
GOLDCORP INCGG0.080.0933.33%WednesdayAMC
QEP RESOURCESQEP-0.21-0.5331.82%WednesdayAMC
REGAL ENTMNT GPRGC0.330.2726.92%WednesdayAMC
SEASPAN CORPSSW0.130.3316.67%WednesdayAMC
KILROY REALTYKRC0.850.821.16%WednesdayAMC
LAS VEGAS SANDSLVS0.60.45-4.62%WednesdayAMC
OIL STATES INTLOIS-0.28-0.249.09%WednesdayAMC
ON ASSIGNMENTASGN0.570.36-4.48%WednesdayAMC
FORWARD AIR CRPFWRD0.410.435.45%WednesdayAMC
BLACKHAWK NETWKHAWK-0.150.37-76.19%WednesdayAMC
PACKAGING CORPPKG1.241.116.03%WednesdayAMC
WASTE CONNECTNWCN0.680.524.62%WednesdayAMC
WASHINGTON REITWRE0.430.42-2.27%WednesdayAMC
AGNC INVESTMENTAGNC0.580.526.67%WednesdayAMC
AXT INCAXTI0.020100.00%WednesdayAMC
EMPIRE STATE REESRT0.20.2213.64%WednesdayAMC
INVUITY INCIVTY-0.61-0.90.00%WednesdayAMC
SERVICENOW INCNOW-0.16-0.36-50.00%WednesdayAMC
TYLER TECH INCTYL0.740.692.70%WednesdayAMC
AXIS CAP HLDGSAXS0.811.0722.58%WednesdayAMC
CAVIUM INCCAVM0.29-0.0122.22%WednesdayAMC
CNO FINL GRPCNO0.310.27-10.26%WednesdayAMC
ETHAN ALLEN INTETH0.270.340.00%WednesdayAMC
LEGG MASON INCLM0.63-0.15-21.88%WednesdayAMC
LEMAITRE VASCLRLMAT0.130.11-18.75%WednesdayAMC
NEW GOLD INCNGD0.010.05-100.00%WednesdayAMC
NORTHWESTERN CPNWE1.021.010.00%WednesdayAMC
SERVICE CORP INSCI0.30.2811.90%WednesdayAMC
INTERFACE INC ATILE0.220.216.67%WednesdayAMC
CHURCHILL DOWNSCHDN0.510.1619.30%WednesdayAMC
CIMPRESS NVCMPR-0.640.75-5.31%WednesdayAMC
MONOLITHIC PWRMPWR0.280.2614.29%WednesdayAMC
OSI SYSTEMS INCOSIS0.80.6415.25%WednesdayAMC
VALIDUS HOLDINGVR1.171.392.56%WednesdayAMC
CAPSTEAD MTGCMO0.170.25-30.00%WednesdayAMC
CRYOLIFE INCCRY0.050.150.00%WednesdayAMC
CASTLIGHT HLTHCSLT-0.09-0.1936.36%WednesdayAMC
FORRESTER RESHFORR0.080.172.22%WednesdayAMC
KNOWLES CORPKN0.050.0418.52%WednesdayAMC
NETGEAR INCNTGR0.510.6515.15%WednesdayAMC
PEOPLES UTAH BCPUB0.320.299.09%WednesdayAMC
SHORETEL INCSHOR-0.08-0.09100.00%WednesdayAMC
SUNCOR ENERGYSU0.21-0.2438.10%WednesdayAMC
ORCHIDS PAPERTIS0.110.540.00%WednesdayAMC
ALLIED WORLD ASAWH0.630.65-23.81%WednesdayAMC
EMPLOYERS HLDGSEIG0.510.5279.25%WednesdayAMC
LAKELAND INDSLAKE0.18-0.0110.53%WednesdayAMC
LIVE OAK BNCSHLOB0.160.1354.55%WednesdayAMC
M/I HOMES INCMHO0.380.3-28.72%WednesdayAMC
OLD SECOND BCPOSBC0.130.11-14.29%WednesdayAMC
ROGERS CORPROG1.140.948.05%WednesdayAMC
BUFFALO WLD WNGBWLD1.691.73-29.27%WednesdayAMC
KITE REALTY GRPKRG0.50.52-1.96%WednesdayAMC
KIRBY CORPKEX0.520.7115.38%WednesdayAMC
DOLBY LAB INC-ADLB0.470.6637.84%WednesdayAMC
KAPSTONE PAPERKS0.220.21-8.00%WednesdayAMC
CONMED CORPCNMD0.340.3-3.57%WednesdayAMC
COSTAR GRP INCCSGP0.770.793.74%WednesdayAMC
PACIFIC BIOSCIPACB-0.23-0.238.70%WednesdayAMC
DIGIMARC CORPDMRC-0.66-0.645.00%WednesdayAMC
BOSTON BEER INCSAM0.260.5347.06%WednesdayAMC
AMERISAFE INCAMSF0.91.260.00%WednesdayAMC
CRH MEDICAL CPCRHM0.040.040.00%WednesdayAMC
CARRIAGE SVCS-ACSV0.490.47-20.00%WednesdayAMC
HFF INC-AHF0.220.364.48%WednesdayAMC
KNIGHT TRANSNKNX0.180.28-6.45%WednesdayAMC
HUB GROUP INC-AHUBG0.330.5817.02%WednesdayAMC
ECHO GLOBAL LOGECHO0.040.11-66.67%WednesdayAMC
ESSENDANT INCESND0.20.45-107.69%WednesdayAMC
KRATON CORPKRA-0.230.8-6.45%WednesdayAMC
GRUPO TELEVISATV0.120.06-79.17%WednesdayAMC
ASPEN INS HLDGSAHL0.581.29-54.55%WednesdayAMC
ATN INTL INCATNI0.390.38-30.00%WednesdayAMC
LG DISPLAY-ADRLPL0.540-12.00%WednesdayN/A
DASSAULT SY-ADRDASTY0.470.4925.81%WednesdayN/A
MILLICOM INTLMIICFN/A0.22N/AWednesdayN/A
NOVOZYMES A/SNVZMYN/A0.36N/AWednesdayN/A
TURKCELL IL-ADRTKCN/A0.05N/AWednesdayN/A
COEUR MININGCDE0.05-0.07-92.86%WednesdayN/A
CREDIT SUISSECSN/A-0.15N/AWednesdayN/A
EURONAV SAEURN0.210.720.00%WednesdayN/A
TENARIS SA-ADRTS0.040.0325.00%WednesdayN/A
PARKER HANNIFINPH1.861.5136.43%ThursdayBTO
BORG WARNER INCBWA0.840.81.19%ThursdayBTO
AIR PRODS & CHEAPD1.381.82-0.68%ThursdayBTO
PRAXAIR INCPX1.331.280.00%ThursdayBTO
L3 TECHNOLOGIESLLL1.812.0812.26%ThursdayBTO
ALLEGION PLCALLE0.690.61-6.90%ThursdayBTO
PRINCIPAL FINLPFG1.170.9710.43%ThursdayBTO
UNDER ARMOUR-AUAA-0.040.04-8.00%ThursdayBTO
COMCAST CORP ACMCSA0.450.422.30%ThursdayBTO
NATL OILWELL VRNOV-0.19-0.0648.28%ThursdayBTO
ZIMMER BIOMETZBH2.1121.42%ThursdayBTO
UNION PAC CORPUNP1.231.163.73%ThursdayBTO
EQT CORPEQT0.480.07350.00%ThursdayBTO
AMER AIRLINESAAL0.531.250.00%ThursdayBTO
ALEXION PHARMAALXN1.050.870.00%ThursdayBTO
HELMERICH&PAYNEHP-0.41-0.24-10.81%ThursdayBTO
SOUTHWEST AIRLUV0.620.887.25%ThursdayBTO
MARSH &MCLENNANMMC0.990.925.95%ThursdayBTO
RAYTHEON CORTN1.61.431.08%ThursdayBTO
SIMON PROPERTYSPG2.762.6315.94%ThursdayBTO
ABBVIE INCABBV1.261.150.00%ThursdayBTO
TERADATA CORPTDC0.190.3711.76%ThursdayBTO
AMER ELEC PWRAEP0.971.0221.82%ThursdayBTO
AMER TOWER CORPAMT1.511.413.52%ThursdayBTO
BRISTOL-MYERSBMY0.730.74-4.55%ThursdayBTO
CME GROUP INCCME1.21.153.64%ThursdayBTO
INTL PAPERIP0.570.82.82%ThursdayBTO
INVESCO LTDIVZ0.560.493.51%ThursdayBTO
JOHNSON CONTRLSJCI0.50.471.92%ThursdayBTO
MARATHON PETROLMPC-0.010.0672.00%ThursdayBTO
DOW CHEMICALDOW0.990.8912.50%ThursdayBTO
IRON MOUNTAINIRM0.510.5111.11%ThursdayBTO
CBRE GROUP INCCBG0.340.3617.72%ThursdayBTO
UNDER ARMOUR-CUA-0.040.04-8.00%ThursdayBTO
BOSTON SCIENTIFBSX0.30.283.45%ThursdayBTO
UTD PARCEL SRVCUPS1.31.27-2.98%ThursdayBTO
LKQ CORPLKQ0.460.42-12.50%ThursdayBTO
CELGENE CORPCELG1.471.18-1.40%ThursdayBTO
XCEL ENERGY INCXEL0.50.472.27%ThursdayBTO
SCANA CORPSCG1.371.28-6.45%ThursdayBTO
FORD MOTOR COF0.340.68-6.25%ThursdayBTO
PENN NATL GAMNGPENN0.10.26135.71%ThursdayBTO
VISTEON CORPVC1.381.2233.82%ThursdayBTO
DST SYSTEMSDST1.271.619.93%ThursdayBTO
MARCUS CORPMCS0.250.219.23%ThursdayBTO
AU OPTRONCS-ADRAUON/A-0.1850.00%ThursdayBTO
CRESCENT PT EGYCPG-0.01-0.01244.44%ThursdayBTO
PINNACLE FOODSPF0.460.40.00%ThursdayBTO
SMITH (AO) CORPAOS0.470.412.17%ThursdayBTO
CORESITE REALTYCOR1.070.868.16%ThursdayBTO
WESCO INTL INCWCC0.720.772.13%ThursdayBTO
MARINEMAX INCHZO0.170.1466.67%ThursdayBTO
CNH INDUSTRIALCNHI0.03027.27%ThursdayBTO
POTASH SASKPOT0.10.15-22.22%ThursdayBTO
CARPENTER TECHCRS0.320.3150.00%ThursdayBTO
BANCO BRADESCOBBD0.240.190.00%ThursdayBTO
COLUMBIA BK SYSCOLB0.50.48.16%ThursdayBTO
ENTEGRIS INCENTG0.250.1714.29%ThursdayBTO
INTELSAT SAI-0.130.3170.59%ThursdayBTO
LAZARD LTDLAZ0.780.514.14%ThursdayBTO
MERITAGE HOMESMTH0.420.52.52%ThursdayBTO
PARK STERLNG CPPSTB0.130.120.00%ThursdayBTO
RADIAN GRP INCRDN0.430.372.50%ThursdayBTO
STMICROELECTRONSTM0.14-0.026.67%ThursdayBTO
MEREDITH CORPMDP0.870.927.44%ThursdayBTO
SAFEGUARD SCTFCSFEN/A-0.76-5.94%ThursdayBTO
TAL EDUCATN-ADRTALN/A0.13-44.83%ThursdayBTO
BANCO BILBAO VZBBVAN/A0.11N/AThursdayBTO
PATTERSON-UTIPTEN-0.44-0.480.00%ThursdayBTO
CHECK PT SOFTWCHKP1.070.9715.65%ThursdayBTO
ICON PLCICLR1.271.120.00%ThursdayBTO
MPLX LPMPLX0.20.1-19.05%ThursdayBTO
DUPONT FABROSDFT0.760.670.00%ThursdayBTO
EQT MIDSTRM PTREQM1.391.39-5.07%ThursdayBTO
GENERAC HOLDINGGNRC0.410.468.74%ThursdayBTO
TRIMAS CORPTRS0.280.270.00%ThursdayBTO
USG CORPUSG0.470.4325.71%ThursdayBTO
ASBURY AUTO GRPABG1.491.369.09%ThursdayBTO
ALLY FINANCIALALLY0.50.5214.89%ThursdayBTO
DOMINOS PIZZADPZ1.160.893.50%ThursdayBTO
CHART INDUSTRIEGTLS0.03-0.08-100.00%ThursdayBTO
MGM RESORTS INTMGM0.260.16-35.29%ThursdayBTO
POLYONE CORPPOL0.530.565.56%ThursdayBTO
RELIANCE STEELRS1.411.0312.00%ThursdayBTO
SIRIUS XM HLDGSSIRI0.040.030.00%ThursdayBTO
GENTHERM INCTHRM0.560.3319.30%ThursdayBTO
CONSTELLIUM NVCSTM0.09-0.09-400.00%ThursdayBTO
EXACT SCIENCESEXAS-0.4-0.4912.82%ThursdayBTO
GRUBHUB INCGRUB0.190.16-5.00%ThursdayBTO
OAKTREE CAP GRPOAK0.790.4956.90%ThursdayBTO
EXTENDED STAYSTAY0.120.1342.86%ThursdayBTO
SCORPIO TANKERSSTNG-0.080.1810.00%ThursdayBTO
WEX INCWEX1.130.892.56%ThursdayBTO
WNS HLDGS-ADRWNS0.370.4217.14%ThursdayBTO
ACORDA THERAPTACOR-0.160.0161.11%ThursdayBTO
AVNETAVT0.861.012.67%ThursdayBTO
EQT GP HOLDINGSEQGP0.220.190.00%ThursdayBTO
GREAT WSTRN BCPGWB0.620.551.61%ThursdayBTO
KKR & CO LPKKR0.5-0.65-4.76%ThursdayBTO
MILACRON HLDGSMCRN0.320.2734.29%ThursdayBTO
CLIFFS NATURALCLF0.17-0.0764.00%ThursdayBTO
CARTERS INCCRI0.831.056.55%ThursdayBTO
CARBO CERAMICSCRR-1.03-0.5462.86%ThursdayBTO
COOPER TIRECTB0.691.0537.63%ThursdayBTO
GOVT PPTYS INCMGOV0.580.623.57%ThursdayBTO
INDEPENDC CONTRICD-0.14-0.026.67%ThursdayBTO
IRIDIUM COMMUNIRDM0.210.23-9.52%ThursdayBTO
MOBILE MINI INCMINI0.250.2829.73%ThursdayBTO
DOMTAR CORPUFS0.30.35-17.58%ThursdayBTO
WEST PHARM SVCWST0.550.53-1.82%ThursdayBTO
CALIF WATER SVCCWT0.05-0.0263.16%ThursdayBTO
FRANKLIN ELECFELE0.350.290.00%ThursdayBTO
GAMING AND LEISGLPI0.750.75.60%ThursdayBTO
MGM GROWTH PPTYMGP0.49N/A0.00%ThursdayBTO
NOVOCURE LTDNVCR-0.22-0.4235.00%ThursdayBTO
POTLATCH CORPPCH0.24016.67%ThursdayBTO
STATE BANK FINLSTBZ0.310.29-15.15%ThursdayBTO
SUN CMNTYS INCSUI1.070.91.11%ThursdayBTO
ALLIANCEBERNSTNAB0.440.439.58%ThursdayBTO
APPLD INDL TECHAIT0.620.653.39%ThursdayBTO
ALKERMES INCALKS-0.24-0.3278.95%ThursdayBTO
BG STAFFING INCBGSF0.120.2436.84%ThursdayBTO
CLEARFIELD INCCLFD0.10.11-33.33%ThursdayBTO
FIRST AMER FINLFAF0.420.4112.20%ThursdayBTO
LANCASTER COLONLANC1.081.062.90%ThursdayBTO
MARKEL CORPMKL6.510.985.16%ThursdayBTO
MICROVISION INCMVIS-0.09-0.070.00%ThursdayBTO
PATRICK INDSPATK0.870.8N/AThursdayBTO
RTI SURGICALRTIX00.03200.00%ThursdayBTO
SURMODICSSRDX0.060.2111.11%ThursdayBTO
VALE SAVALE0.510.155.88%ThursdayBTO
ATTUNITY LTDATTU-0.08-0.18133.33%ThursdayBTO
BUILD-A-BEAR WKBBW0.010.22-55.07%ThursdayBTO
CBIZ INCCBZ0.430.4975.00%ThursdayBTO
DELUXE CORPDLX1.161.190.75%ThursdayBTO
DSP GROUP INCDSPG-0.12-0.13133.33%ThursdayBTO
H&E EQUIP SVCSHEES0.160.1616.67%ThursdayBTO
NORD ANGLIA EDUNORD0.270.27-7.41%ThursdayBTO
OLD REP INTLORI0.320.3343.33%ThursdayBTO
PROTO LABS INCPRLB0.40.40.00%ThursdayBTO
SUPERIOR UNIFRMSGC0.170.153.85%ThursdayBTO
TRINITY BIOTECHTRIB00.0316.67%ThursdayBTO
CVR PARTNERS LPUAN-0.020.25-533.33%ThursdayBTO
UNITIL CORPUTL0.860.781.39%ThursdayBTO
DOVER MOTORSPRTDVDN/A-0.06N/AThursdayBTO
BRUNSWICK CORPBC0.820.713.08%ThursdayBTO
OLD DOMINION FLODFL0.790.72-3.49%ThursdayBTO
APTARGROUP INCATR0.750.714.55%ThursdayBTO
EMCOR GROUP INCEME0.680.57-13.25%ThursdayBTO
FTI CONSULTINGFCN0.60.83-17.24%ThursdayBTO
SERVICEMASTR GHSERV0.380.3410.00%ThursdayBTO
LENDINGTREE INCTREE0.70.5616.95%ThursdayBTO
MERIDIAN BIOSCIVIVO0.190.24-21.05%ThursdayBTO
CVR REFINING LPCVRR0.03-0.4622.22%ThursdayBTO
NEW MEDIA INVNEWM0.270.11-34.04%ThursdayBTO
NEW HOME CO LLCNWHM-0.04-0.0416.92%ThursdayBTO
EHEALTH INCEHTH0.26112.62%ThursdayBTO
INTERDIGITL INCIDCC0.620.792.39%ThursdayBTO
UNIVL TRUCKLOADULH0.130.26-16.67%ThursdayBTO
FORTIVE CORPFTV0.57N/A1.49%ThursdayAMC
KLA-TENCOR CORPKLAC1.541.157.80%ThursdayAMC
SKYWORKS SOLUTNSWKS1.31.164.05%ThursdayAMC
WESTERN DIGITALWDC1.851.2120.00%ThursdayAMC
STARBUCKS CORPSBUX0.450.390.00%ThursdayAMC
AMAZON.COM INCAMZN1.051.0710.00%ThursdayAMC
CERNER CORPCERN0.530.490.00%ThursdayAMC
DIGITAL RLTY TRDLR1.471.420.00%ThursdayAMC
ALPHABET INC-AGOOGL7.246.02-1.18%ThursdayAMC
AFLAC INCAFL1.621.73-6.10%ThursdayAMC
GALLAGHER ARTHUAJG0.390.340.00%ThursdayAMC
MACERICH COMAC0.840.890.86%ThursdayAMC
VERTEX PHARMVRTX0.04-0.131400.00%ThursdayAMC
APARTMENT INVTAIV0.580.570.00%ThursdayAMC
EASTMAN CHEM COEMN1.741.712.03%ThursdayAMC
MOHAWK INDS INCMHK2.712.381.24%ThursdayAMC
REPUBLIC SVCSRSG0.530.483.64%ThursdayAMC
FIRSTENERGY CPFE0.710.8-2.56%ThursdayAMC
HARTFORD FIN SVHIG1.030.9512.50%ThursdayAMC
VERISIGN INCVRSN0.860.776.33%ThursdayAMC
ALPHABET INC-CGOOGN/A6.02N/AThursdayAMC
INTEL CORPINTC0.650.545.33%ThursdayAMC
MICROSOFT CORPMSFT0.690.625.06%ThursdayAMC
ESSEX PPTY TRESS2.892.68-0.35%ThursdayAMC
EXPEDIA INCEXPE-0.27-0.17-12.61%ThursdayAMC
LEGGETT & PLATTLEG0.590.63-8.62%ThursdayAMC
ALIGN TECH INCALGN0.670.50.00%ThursdayAMC
SVB FINL GPSIVB1.861.527.39%ThursdayAMC
MUELLER WATERMWA0.090.1-40.00%ThursdayAMC
FORUM ENRG TECHFET-0.16-0.225.88%ThursdayAMC
MB FINANCL INCMBFI0.570.54-3.28%ThursdayAMC
VOCERA COMM INCVCRA-0.21-0.137.14%ThursdayAMC
CARLISLE COS INCSL11.053.13%ThursdayAMC
GOPRO INC-AGPRO-0.54-0.7333.33%ThursdayAMC
ELLIE MAE INCELLI0.060.1317.39%ThursdayAMC
MERIT MEDICALMMSI0.230.1910.71%ThursdayAMC
REINSURANCE GRPRGA2.111.855.20%ThursdayAMC
ARTISAN PTNR AMAPAM0.490.513.92%ThursdayAMC
GIGAMON INCGIMO-0.080.08-38.89%ThursdayAMC
INVESTORS BANCPISBC0.160.1412.50%ThursdayAMC
PACIFIC CONTLPCBK0.310.2811.11%ThursdayAMC
ACCURAY INCARAY0.030.01-57.14%ThursdayAMC
FAIR ISAAC INCFICO0.730.873.13%ThursdayAMC
GALAPAGOS -ADRGLPG-0.50.87377.27%ThursdayAMC
MITEK SYSTEMSMITK0.020.04100.00%ThursdayAMC
SYNAPTICS INCSYNA0.850.916.00%ThursdayAMC
TAUBMAN CENTERSTCO0.890.84-1.94%ThursdayAMC
SOUTHWESTRN ENESWN0.18-0.08-33.33%ThursdayAMC
COLUMBIA SPORTSCOLM0.420.399.09%ThursdayAMC
WEATHERFORD INTWFT-0.3-0.293.03%ThursdayAMC
SAREPTA THERAPSRPT-0.85-1.31-25.40%ThursdayAMC
TANDEM DIABETESTNDM-0.66-0.6823.81%ThursdayAMC
BJ'S RESTAURANTBJRI0.340.4737.50%ThursdayAMC
CORP OFFICE PTYOFC0.460.470.00%ThursdayAMC
CALATLANTIC GRPCAA0.540.5216.67%ThursdayAMC
IBERIABANK CORPIBKC0.971.011.75%ThursdayAMC
TRIMBLE INCTRMB0.260.217.69%ThursdayAMC
COUSIN PROP INCCUZ0.150.210.00%ThursdayAMC
FIRST POTOMACFPO0.220.243.85%ThursdayAMC
FORTINET INCFTNT0.02-0.06125.00%ThursdayAMC
HEALTHSOUTH CPHLS0.660.6114.29%ThursdayAMC
SCIENTIFIC GAMESGMS-0.74-1.079.89%ThursdayAMC
TIVITY HEALTHTVTY0.34-0.089.38%ThursdayAMC
ALDER BIOPHARMAALDR-0.95-0.76-12.79%ThursdayAMC
BENEFITFOCUSBNFT-0.27-0.4617.24%ThursdayAMC
LPL FINL HLDGSLPLA0.360.5627.78%ThursdayAMC
ATLASSIAN CP-ATEAM-0.1050.00%ThursdayAMC
ABAXIS INCABAX0.320.360.00%ThursdayAMC
ATHENAHEALTH INATHN0.110.1155.56%ThursdayAMC
CLOUD PEAK EGYCLD0-0.53880.00%ThursdayAMC
CYPRESS SEMICONCY0.020-14.29%ThursdayAMC
CYTOKINETCS INCCYTK-0.11-0.31159.26%ThursdayAMC
US ECOLOGY INCECOL0.280.32-20.00%ThursdayAMC
FIRST HAWAIIANFHB0.4N/A2.56%ThursdayAMC
FLEXTRONIC INTLFLEX0.250.250.00%ThursdayAMC
SKYWEST INCSKYW0.520.525.88%ThursdayAMC
SPS COMMERCESPSC0.050.1113.33%ThursdayAMC
SS&C TECHNOLOGSSSNC0.390.3112.82%ThursdayAMC
A10 NETWORKSATEN-0.05-0.140.00%ThursdayAMC
BROOKS AUTOMATNBRKS0.240.0710.00%ThursdayAMC
COBIZ FINL INCCOBZ0.20.180.00%ThursdayAMC
FEDERATED INVSTFII0.470.441.96%ThursdayAMC
MDC PTNRS INCMDCA0.08-0.04850.00%ThursdayAMC
MOBILE IRON INCMOBL-0.18-0.2314.29%ThursdayAMC
MICROSEMI CORPMSCC0.730.53-11.43%ThursdayAMC
NEWPARK RESOURNR-0.04-0.1625.00%ThursdayAMC
SUPER MICRO COMSMCI0.320.322.38%ThursdayAMC
TIMKENSTEEL CPTMST0.16-0.31-230.43%ThursdayAMC
VIAD CORPVVI0.17-0.38.33%ThursdayAMC
BUENAVENTUR-ADRBVN0.170.19-1133.33%ThursdayAMC
COHU INCCOHU0.19-0.01350.00%ThursdayAMC
ENOVA INTL INCENVA0.380.28-13.64%ThursdayAMC
GREENHILL & COGHL0.260.1417.46%ThursdayAMC
GREEN BANCORPGNBC0.130.06170.00%ThursdayAMC
WORLD FUEL SVCSINT0.520.87-50.00%ThursdayAMC
K12 INCLRN0.260.377.14%ThursdayAMC
MICROSTRATEGYMSTR1.691.244.67%ThursdayAMC
NATL INSTRS CPNATI0.130.12-3.23%ThursdayAMC
OCEANFIRST FINLOCFC0.410.320.00%ThursdayAMC
PCMI INCPCMI0.140.1741.67%ThursdayAMC
PIXELWORKS INCPXLW0.1-0.16133.33%ThursdayAMC
SIMPSON MFG INCSSD0.340.34-10.00%ThursdayAMC
WSFS FINL CORPWSFS0.60.52-8.20%ThursdayAMC
AMKOR TECH INCAMKR-0.03055.56%ThursdayAMC
AV HOMES INCAVHI-0.030.0478.95%ThursdayAMC
BAIDU INCBIDU0.630.9172.04%ThursdayAMC
DMC GLOBAL INCBOOM-0.13-0.03-15.38%ThursdayAMC
BOTTOMLINE TECHEPAY0.090.20.00%ThursdayAMC
HELEN OF TROYHELE1.471.9625.82%ThursdayAMC
LANTRONIX INCLTRX-0.05-0.01100.00%ThursdayAMC
MATTHEWS INTL-AMATW0.760.75-4.62%ThursdayAMC
MERCER INTL SBIMERC0.280.1412.00%ThursdayAMC
MIDLAND STATESMSBI0.56N/A16.13%ThursdayAMC
POWER INTGRATIOPOWI0.480.3516.28%ThursdayAMC
SILICON MOTIONSIMO0.570.6221.54%ThursdayAMC
SENOMYX INCSNMX-0.07-0.0520.00%ThursdayAMC
VASCO DATA SECVDSI0.040.1460.00%ThursdayAMC
CUBESMARTCUBE0.360.322.70%ThursdayAMC
SEATTLE GENETICSGEN-0.41-0.15-14.71%ThursdayAMC
PEBBLEBROOK HTLPEB0.480.567.55%ThursdayAMC
RESMED INCRMD0.70.684.29%ThursdayAMC
SPECTRANETICSSPNC-0.34-0.3222.22%ThursdayAMC
HOPE BANCORPHOPE0.320.31-6.06%ThursdayAMC
COLUMBIA PPT TRCXP0.270.442.78%ThursdayAMC
HARVARD BIOSCIHBIO-0.010.020.00%ThursdayAMC
AGNICO EAGLEAEM0.130.06-85.71%ThursdayAMC
ELDORADO GOLDEGO0.03025.00%ThursdayAMC
CEMEX SA ADRCXN/A0.03133.33%ThursdayN/A
FIRST MERCHANTSFRME0.520.4310.00%ThursdayN/A
NTT DOCOMO -ADRDCMN/A0.13N/AThursdayN/A
NOMURA HLDG-ADRNMRN/A-0.05N/AThursdayN/A
SCOR ADRSCRYYN/A0.1N/AThursdayN/A
BAYER A G -ADRBAYRY2.242.617.22%ThursdayN/A
CHUNGHWA TELECMCHTN/A0.45N/AThursdayN/A
BEMISBMS0.650.61.52%ThursdayN/A
STORA ENSO -ADRSEOAYN/A0.215.88%ThursdayN/A
COLGATE PALMOLICL0.660.630.00%FridayBTO
ROYAL CARIBBEANRCL0.920.570.82%FridayBTO
GOODYEAR TIREGT0.640.729.20%FridayBTO
WEYERHAEUSER COWY0.160.24-6.67%FridayBTO
V F CORPVFC0.550.610.00%FridayBTO
CABOT OIL & GASCOG0.17-0.150.00%FridayBTO
HOST HOTEL&RSRTHST0.390.417.89%FridayBTO
GENERAL MOTORSGM1.441.2612.28%FridayBTO
SYNCHRONY FINSYF0.740.74.48%FridayBTO
CHEVRON CORPCVX0.94-0.39-65.63%FridayBTO
LYONDELLBASEL-ALYB2.332.483.32%FridayBTO
VENTAS INCVTR1.031.040.00%FridayBTO
EXXON MOBIL CRPXOM0.90.4325.00%FridayBTO
FRANKLIN RESOURBEN0.670.6113.24%FridayBTO
IDEXX LABS INCIDXX0.620.5113.73%FridayBTO
ROPER TECHNOLGSROP1.991.52.20%FridayBTO
PUBLIC SV ENTRPPEG0.840.913.85%FridayBTO
PHILLIPS 66PSX0.020.67-58.97%FridayBTO
AGCO CORPAGCO-0.170.1118.31%FridayBTO
ADIENT PLCADNT2.41N/A1.44%FridayBTO
HILL-ROM HLDGSHRC0.790.710.00%FridayBTO
GROUP 1 AUTOGPI1.711.592.96%FridayBTO
THOMSON REUTERSTRI0.530.483.45%FridayBTO
CIRCOR INTLCIR0.350.5217.07%FridayBTO
ALTRA INDUS MOTAIMC0.40.3820.59%FridayBTO
BANCO SANT -ADRBSAC0.410.39-10.26%FridayBTO
OLYMPIC STEELZEUS0.47-0.0729.63%FridayBTO
AVX CORPAVX0.20.195.00%FridayBTO
THOMSON REUT-TST.TRI0.730.665.26%FridayBTO
CEMPRA INCCEMP-0.52-0.61-5.26%FridayBTO
LIFEPOINT HOSPLPNT1.020.871.87%FridayBTO
SPIRIT AIRLINESSAVE0.471.014.05%FridayBTO
VALERO EGY PTNRVLP0.730.616.94%FridayBTO
AUTOLIV INCALV1.51.66-6.56%FridayBTO
APOLLO GLOBAL-AAPO0.62-0.1842.03%FridayBTO
WISDOMTREE INVWETF0.040.09-50.00%FridayBTO
BARNES GRPB0.60.544.69%FridayBTO
PORTLAND GEN ELPOR0.820.684.62%FridayBTO
ATLANTIC CAP BCACBI0.140.12-43.75%FridayBTO
KBR INCKBR0.270.3-447.06%FridayBTO
FOMENTO ECO-ADRFMX0.620.49-11.76%FridayBTO
PROVIDNT FIN SVPFS0.350.33-5.41%FridayBTO
BEYONDSPRNG INCBYSI-0.27N/AN/AFridayBTO
DIGIRAD CORPDRAD0.050.0750.00%FridayBTO
IRADIMED CORPIRMD-0.020.19150.00%FridayBTO
MIMEDX GRP INCMDXGN/A0.0225.00%FridayBTO
ROYAL BK SC-ADRRBSN/A-0.23533.33%FridayBTO
SOUTHSIDE BANCSSBSI0.480.51-12.24%FridayBTO
AARONS INCAAN0.660.7111.11%FridayBTO
SAIA INCSAIA0.410.42-6.98%FridayBTO
PNM RESOURCESPNM0.250.139.68%FridayBTO
MATERION CORPMTRN0.280.27-15.15%FridayBTO
MONOTYPE IMAGNGTYPE0.050.17-41.67%FridayBTO
UBS GROUP AGUBSN/A0.18N/AFridayBTO
CALPINE CORPCPN-0.17-0.29-700.00%FridayBTO
CAMECO CORPCCJ-0.05-0.01189.47%FridayBTO
STONEGATE BANKSGBK0.570.5314.81%FridayAMC
NORSK HYDRO ADRNHYDYN/A0.05N/AFridayN/A
PHILLIPS 66 PTRPSXP0.690.44-14.47%FridayN/A


Zacks Restaurant Recommendations: In addition to dining at these special places, you can feast on their stock shares. A Zacks Special Report spotlights 5 recent IPOs to watch plus 2 stocks that offer immediate promise in a booming sector. Download it free »