Back to top

Earnings Preview

Read Full ArticleHide Full Article

The bulk of the Q1 earnings season is now behind us, with results from only about 18% of the S&P 500 members still awaited. The Retail sector is the only one at this stage that has a sizable number of reports still to come, with a number of traditional retailers Macy’s (M - Free Report) , Nordstrom (JWN - Free Report) , and Kohl’s (KSS - Free Report) on deck to report results this week. With another 43 index members reporting results this week, the Q1 earnings season will have come to an end for 91% of S&P 500 members by the end of the week.

As we have been saying all along since the start of this reporting cycle, the Q1 earnings season has turned out to be very good. Not only is growth very strong and the highest in many years, but a bigger proportion of companies have come out with positive surprises, particularly on the revenues front. Importantly, while estimates for the current period (2017 Q2) have come down, they aren’t falling by as much as has been the case in the comparable periods in other recent quarters.

All in all, the picture emerging from the Q1 earnings season has been positive and reassuring.

Key Earnings Reports for the Week of May 8th  

This week brings in results from more than 700 companies, including 43 from the S&P 500 index. There is no shortage of big-name operators coming out with results this week, but we are featuring just a few here

NVIDIA (NVDA - Free Report) shares have been laggards this year, down -2.7% in the year-to-date period vs. +4.1% gain for the Zacks Semiconductor industry and +12.6% gain for the Zacks Technology industry. The stock had literally been a tear prior to this year and that lead still shows up in its one-year performance of +194% gain (vs. +25.9% for the Tech sector and +45.2% for the industry). Quarterly earnings reports have historically been key catalysts for this maker of high-end graphics processor, with the Q1 earnings report after the market’s close on Tuesday May 9th expected to be no different. The company is expected to report $0.66 per share on $1.91 billion, up +69.5% and +46.4% from the year-earlier period, respectively. Given the stock’s recent underperformance and the modestly negative trend on the revisions front, expectations may be low enough for this earnings report to push the stock higher.

Disney (DIS - Free Report) shares have broadly tracked the S&P 500 index this year (up +6.7% in the year-to-date period vs. +7% gain for the index) after lagging the index all of last year on persistent worries about the fate of its ESPN franchise in the current cord-cutting media environment. Over the past one year, the stock is up +5.4% while the S&P 500 index has gained +16.1%. Disney reports Q1 results after the market’s close on Tuesday May 9th, with the company expected to come out with $1.45 per share in earnings on $13.5 billion in revenues, up +6.5% and +3.9%, respectively. Results will likely be quite strong on the back of continued momentum in the studio business and likely positive traffic at the recently opened Shanghai Disneyland, but focus will remain on the ESPN franchise. The estimates trend has been modestly positive, with current Zacks Consensus EPS estimate for the quarter modestly going up over the past month.

Priceline (PCLN - Free Report) has been a standout performer this year, with the stock up +30.6% in the year-to-date period vs. +24.2% for Expedia and +29.5% gain for the Zacks e-commerce industry. The stock was up big following the last quarterly release (February 27th) when it handily beat estimates and guided higher and market participants will be looking for  repeat performance when it reports Q1 results after the market’s close on Tuesday May 9th. The online travel leader is expected to report $8.80 in EPS on $2.43 billion in revenues, which represents year-over-year changes of -6% and +13.3%, respectively. Trends in estimate revisions has mostly been positive, though read-throughs from last week’s mixed Expedia (EXPE - Free Report) earnings report is modestly on the negative side. TripAdvisor (TRIP - Free Report) will also report after the market’s close on Tuesday.

Macy’s (M - Free Report) shares have done modestly better than the department store space this year, but the stock as well as the group as a whole are some of the weakest in the entire market. The stock is down -18.3% in the year-to-date period (down -22.3% over the past year) vs. -21.3% decline for the Zacks department store industry (down -20.3% over the past year). This compares to +7% gain for the S&P 500 index this year and +16.1% over the past year. Driving this underperformance is the industry’s competitive landscape characterized by the secular shift of sales to the online medium that is showing up in falling traffic and same-store sales. The company has been trying to bring down its store count and we will likely hear more on that front as it reports Q1 results before the market’s open on Thursday May 11th. The company is expected to report $0.35 per share in earnings on $5.47 billion in revenues, down -11.9% and -5.2% from the year-earlier period, respectively. Kohl’s (KSS - Free Report) will also report Thursday morning while Nordstrom (JWN - Free Report) will report after the market’s close.

Q1 Earnings Scorecard

As of Friday, May 5th, we have Q1 results from 412 S&P 500 members that combined account for 85.7% of the index’s total market capitalization. Total earnings for these companies are up +14.2% from the same period last year on +7.3% higher revenues, with 73.3% beating EPS estimates and 67.7% beating revenue estimates. The proportion of companies beating both EPS and revenue estimates is 52.9%.

The table provides the current earnings season scorecard, as of May 5th, 2017.

Comparing Q1 Results

The chart below provide a comparison of the growth performance thus far with what we have seen from this same group of 412 S&P 500 members in other recent periods.

As you can see, the Q1 growth pace is notably tracking above what we had seen from the same group of 412 index members in other recent periods. Importantly, the growth performance is broad-based and not narrowly concentrated. We got the leadership from the Finance space earlier in the reporting cycle, but the baton has since shifted to Tech and host of other areas, including Industrials, Basic Materials, and Energy.

Positive Revenue Surprises

The chart below compares the proportion of positive EPS and revenue surprises in Q1 thus far with what we had seen from the same group of 412 index members in other recent periods.

The proportion of Q1 companies beating EPS estimates is tracking above historical periods, with positive revenue surprises particularly coming out ahead of what we are used to seeing in the recent past. You can see the same in the chart below that compares the proportion of Q1 companies beating both EPS and revenue estimates with other recent periods.

Technology Sector Scorecard

For the Technology sector, we have Q1 results from 44 of the sector’s 62 operators in the S&P 500 index. Total earnings for these 44 Tech sector companies (accounting for 85.9% of the sector’s total market cap in the index) are up +16.5% from the same period last year on +6.4% higher revenues, with 77.3% beating EPS estimates and 79.5% beating revenue estimates.

The comparison charts below show how the sector’s Q1 results thus far compare with what we have been seeing from the same group of Tech companies in other recent periods.

As you can see, the sector’s growth performance is notably tracking above other recent periods, though the proportion of positive surprises is about in-line with recent history.

Expectations for Q1 As a Whole

Looking at Q1 as whole, combining the actual results from the 412 S&P 500 members that have come out with estimates for the still-to-come 88 index members, total earnings are expected to be up +12.7% from the same period last year on +6.2% higher revenues. This would follow +7.4% earnings growth in 2016 Q4 on +4.7%.

The table below shows the summary picture for Q1, contrasted with what was actually achieved in Q4.

Please note that the Q1 earnings season follows the strong showing on the earnings front in the preceding reporting cycle. Not only did 2016 Q4 growth reach the highest in two years, but total earnings for the quarter also reached a new quarterly record. The strong Q4 performance came after the first positive earnings growth in 2016 Q3, having declined in each of the preceding 5 quarters. The strong Q1 showing represents a notable acceleration in the growth momentum.

The chart below shows the Q1 earnings growth contrasted with what is expected in the following three quarters and actual results in the preceding 5 quarters. As you can see in the chart below, this growth pace is expected to continue through the rest of the year.

Please note that the earnings backdrop has not changed in any meaningful way since the November elections, notwithstanding the market’s strong gains since then.

Note: Sheraz Mian manages the Zacks equity research department. He is an acknowledged earnings expert whose commentaries and analyses appear on Zacks.com and in the print and electronic media. His weekly earnings related articles include Earnings Trends and Earnings Preview. He manages the Zacks Top 10 and Focus List portfolios and writes the Weekly Market Analysis article for Zacks Premium subscribers.

Will You Make a Fortune on the Shift to Electric Cars?

Here's another stock idea to consider. Much like petroleum 150 years ago, lithium power may soon shake the world, creating millionaires and reshaping geo-politics. Soon electric vehicles (EVs) may be cheaper than gas guzzlers. Some are already reaching 265 miles on a single charge.

With battery prices plummeting and charging stations set to multiply, one company stands out as the #1 stock to buy according to Zacks research.

It's not the one you think.

See This Ticker Free >>

Here is a list of the 712 companies including 43 S&P 500 members reporting this week.

Company Ticker Current Qtr Year-Ago Qtr Last EPS Surprise % Report Day Time
TYSON FOODS ATSN1.061.0725.20%MondayBTO
CIMAREX ENERGYXEC0.85-0.41.69%MondayBTO
NEWELL BRANDSNWL0.290.40.00%MondayBTO
MALLINCKRODT PLMNK1.632.015.52%MondayBTO
SYSCO CORPSYY0.510.467.41%MondayBTO
AES CORPAES0.20.13-2.78%MondayBTO
BMC STOCK HLDGSBMCH0.130.065.26%MondayBTO
WELBILT INCWBT0.090.15-5.88%MondayBTO
MYERS INDSMYE0.130.21-100.00%MondayBTO
LUMOS NETWORKSLMOS0.14-0.1350.00%MondayBTO
SALEM MEDIA GRPSALM0.080.0168.75%MondayBTO
TICC CAPITAL CPTICC0.150.0816.67%MondayBTO
FIRST DATA CORPFDC0.210.1213.33%MondayBTO
KITE PHARMA INCKITE-1.68-0.92.86%MondayBTO
ON SEMICON CORPON0.260.1739.13%MondayBTO
ITT INCITT0.60.5914.29%MondayBTO
ON DECK CAPITALONDK-0.16-0.18-117.39%MondayBTO
ACCELERON PHARMXLRN-0.580.1310.53%MondayBTO
COMSTOCK RESOURCRK-1.86-5.15-88.32%MondayBTO
EPIZYME INCEPZM-0.63-0.416.25%MondayBTO
HAEMONETICS CPHAE0.370.377.50%MondayBTO
ONCOMED PHARMAOMED-0.62-0.9-2.94%MondayBTO
ARES MANAGEMENTARES0.390.0825.71%MondayBTO
HORIZON PHARMAHZNP0.250.34-3.85%MondayBTO
NORDIC AMERICANNAT0.030.3346.67%MondayBTO
NORTHRN OIL&GASNOG-0.020.010.00%MondayBTO
HECLA MININGHL0.040.02-40.00%MondayBTO
MEDIWOUND LTDMDWD-0.17-0.1762.50%MondayBTO
PLATFORM SP PRPAH0.120.1133.33%MondayBTO
PLY GEM HOLDINGPGEM-0.05-0.2-12.50%MondayBTO
ALON USA ENERGYALJ-0.15-0.4235.48%MondayBTO
COBALT INTL EGYCIE-0.13-0.08-230.77%MondayBTO
CRAWFORD & CO BCRD.B0.160.177.14%MondayBTO
JD.COM INC-ADRJD-0.05-0.07-66.67%MondayBTO
PETMED EXPRESSPETS0.260.27-4.00%MondayBTO
BLUERCK RG REITBRG0.140.2628.57%MondayBTO
EAGLE PHARMACTEGRX1.44-0.0657.14%MondayBTO
GLOBAL NET LEASGNL0.6N/A5.00%MondayBTO
SUNESIS PHARMASNSS-0.83-0.72-15.79%MondayBTO
VECTREN CORPVVC0.650.587.69%MondayBTO
NATIONAL GNL HLNGHC0.380.525.00%MondayBTO
NORTHWEST NAT GNWN1.411.4-3.85%MondayBTO
ARMSTRONG FLOORAFI-0.11N/A47.06%MondayBTO
KOSMOS ENERGYKOS-0.12-0.040.00%MondayBTO
KIMBELL ROYALTYKRP0.09N/AN/AMondayBTO
SPARK ENERGYSPKE0.770.687.22%MondayBTO
SPRAGUE RESRCSSRLP1.391.38-108.16%MondayBTO
SNYDERS-LANCELNCE0.140.25-5.00%MondayBTO
ADV EMISSIONSADES0.50.27.02%MondayBTO
ENTERCOM COMMUNETM0.030.0339.13%MondayBTO
INTL F & FIFF1.531.475.17%MondayAMC
EOG RES INCEOG0.15-0.8393.75%MondayAMC
MARRIOTT INTL-AMAR0.90.872.41%MondayAMC
TESORO CORPTSO0.361.1988.89%MondayAMC
FIESTA RESTRNTFRGI0.30.370.00%MondayAMC
FARMLAND PARTNRFPI0.080.11260.00%MondayAMC
AROTECH CORPARTX0.010.010.00%MondayAMC
REGAL BELOITRBC0.960.950.00%MondayAMC
PREMIER INC-APINC0.470.394.88%MondayAMC
PENNANTPARK INVPNNT0.210.290.00%MondayAMC
ACELRX PHARMACTACRX-0.28-0.228.70%MondayAMC
SYKES ENTRP INCSYKE0.40.426.12%MondayAMC
EVERBRIDGE INCEVBG-0.21N/A14.29%MondayAMC
NOVAVAX INCNVAX-0.18-0.298.70%MondayAMC
BANCO DE CHILEBCH1.361.150.75%MondayAMC
INTEGER HOLDNGSITGR0.580.346.10%MondayAMC
EAGLE BULK SHPGEGLE-0.22-14.6-57.69%MondayAMC
PTC THERAPEUTICPTCT-0.88-1.1621.21%MondayAMC
ADDUS HOMECAREADUS0.310.2618.92%MondayAMC
MEET GROUP INCMEET0.050.050.00%MondayAMC
STONE ENERGY CPSGY-17.58-44.81-24.81%MondayAMC
OASIS PETROLEUMOAS-0.07-0.1833.33%MondayAMC
GULFPORT ENGYGPOR0.180.1461.90%MondayAMC
PANDORA MEDIAP-0.5-0.3725.00%MondayAMC
ANTERO RESOURCEAR0.010.1223.08%MondayAMC
DIPLOMAT PHARMADPLO0.150.23-50.00%MondayAMC
PLAINS ALL AMERPAA0.360.45-71.43%MondayAMC
ATWOOD OCEANICSATW-0.291.8925.00%MondayAMC
MANITOWOC INCMTW-0.17-0.04-35.29%MondayAMC
NEVRO CORPNVRO-0.26-0.33-61.90%MondayAMC
ANTERO MIDSTRMAM0.350.238.82%MondayAMC
EARTHSTONE EGYESTE-0.03-0.18-250.00%MondayAMC
ACHOGEN INCAKAO-0.5-0.66-121.28%MondayAMC
BUILDERS FIRSTSBLDR0.05-0.11100.00%MondayAMC
DELEK US HLDGSDK-0.33-0.8622.81%MondayAMC
MASONITE INT CPDOOR0.730.57-5.17%MondayAMC
PLAINS GP HLDGSPAGP0.450.37-111.94%MondayAMC
SABRA HEALTHCRSBRA0.580.568.77%MondayAMC
FOGO DE CHAOFOGO0.180.213.70%MondayAMC
IRONWOOD PHARMAIRWD-0.19-0.0847.83%MondayAMC
NAVIGATOR HLDGSNVGS0.080.35250.00%MondayAMC
RLJ LODGING TRRLJ0.50.5715.38%MondayAMC
AMPHASTAR PHARMAMPH0.060.060.00%MondayAMC
CAPITALA FIN CPCPTA0.40.4710.26%MondayAMC
GENCO SHPG&TRDGGNK-0.59-7.5-385.51%MondayAMC
INNERWORKINGSINWK0.080.0671.43%MondayAMC
NEW MOUNTN FINNMFC0.340.340.00%MondayAMC
INVITAE CORPNVTA-0.68-0.720.00%MondayAMC
ORMAT TECH INCORA0.650.5930.23%MondayAMC
ARATANA THERAPPETX-0.34-0.5218.60%MondayAMC
POST HOLDINGSPOST0.60.8114.81%MondayAMC
COLONY STARWOODSFR0.470.44.44%MondayAMC
SYNDAX PHARMASNDX-0.74-2.8523.38%MondayAMC
AMC ENTERTAINMTAMC-0.080.278.82%MondayAMC
CROSSAMERICA LPCAPL0.030.03-50.00%MondayAMC
CINER RESOURCESCINR0.560.51-22.22%MondayAMC
CONVERGYS CORPCVG0.460.5-2.08%MondayAMC
DELEK LOGISTICSDKL0.50.54-2.08%MondayAMC
ELEVATE CREDITELVT-0.01N/AN/AMondayAMC
PARKWAY INCPKY0.51N/A20.00%MondayAMC
PORTOLA PHARMAPTLA-1.2-1.1513.64%MondayAMC
AMBER ROAD INCAMBR-0.18-0.2-7.14%MondayAMC
BELMOND LTDBEL-0.11-0.03-83.33%MondayAMC
COMMERCEHUB-ACHUBA0.04N/A7.69%MondayAMC
CUBIC CORPCUB0.080.38-450.00%MondayAMC
ENANTA PHARMAENTA-0.38-0.09-73.33%MondayAMC
EVOLUTION PETROEPM0.08-0.010.00%MondayAMC
J2 GLOBAL INCJCOM1.211.029.70%MondayAMC
PHIBRO ANIMALPAHC0.370.388.33%MondayAMC
PLAYA HTLS&RSRTPLYA0.31N/AN/AMondayAMC
STURM RUGER&CORGR0.981.2121.98%MondayAMC
RED LION HOTELSRLH-0.3-0.280.00%MondayAMC
RIGNET INCRNET-0.13-0.08-200.00%MondayAMC
TACTILE SYSTEMSTCMD-0.17N/A333.33%MondayAMC
AETERNA ZENTARSAEZS-0.33-0.3716.47%MondayAMC
ABSOLUTE SOFTWRALSWF-0.02N/AN/AMondayAMC
COHERUS BIOSCCHRS-1.54-1.67-4.91%MondayAMC
DELTA APPARELDLA0.440.43-300.00%MondayAMC
FULGENT GENETICFLGT0.03N/A-650.00%MondayAMC
HALLADOR ENERGYHNRG0.090.2140.00%MondayAMC
INVACARE CORPIVC-0.53-0.25-53.33%MondayAMC
MODEL N INCMODN-0.35-0.3127.59%MondayAMC
OPEN TEXT CORPOTEX0.240.38-40.00%MondayAMC
PFENEX INCPFNX-0.54-0.35343.33%MondayAMC
PERCEPTRON INCPRCP-0.02-0.13550.00%MondayAMC
SUN HYDRAULICSSNHY0.360.31-20.00%MondayAMC
SERVICESOURCESREV-0.05-0.03-300.00%MondayAMC
TESSCO TECH INCTESS-0.2-0.137.14%MondayAMC
TPI COMPOSITESTPIC0.11N/A133.33%MondayAMC
INSULET CORPPODD-0.15-0.19-220.00%MondayAMC
TELADOC INCTDOC-0.33-0.411.43%MondayAMC
TESORO LOGISTICTLLP0.630.64-24.56%MondayAMC
CHICAGO BRIDGECBI0.951.01-42.57%MondayAMC
KONA GRILL INCKONA-0.23-0.15-18.18%MondayAMC
DICERNA PHARMADRNA-0.65-0.766.85%MondayAMC
INFORMATION SVCIII00.01-60.00%MondayAMC
LTC PROPERTIESLTC0.780.761.30%MondayAMC
MEDEQUITIES RTMRT0.26N/A0.00%MondayAMC
QUANTENNA COMMSQTNA0.01N/A-100.00%MondayAMC
HERTZ GLBL HLDGHTZ-0.94N/A-31.48%MondayAMC
DOUGLAS DYNAMICPLOW-0.06-0.0433.33%MondayAMC
ALIMERA SCIENCEALIM-0.08-0.22-100.00%MondayAMC
BROOKDALE SENRBKD0.470.58-6.38%MondayAMC
FABRINETFN0.740.51-1.47%MondayAMC
AMERICA FST TAXATAX0.060.0450.00%MondayAMC
LUXFER HOLDINGSLXFR0.20.28-7.14%MondayAMC
BLACK DIAMONDBDE0.01-0.09-83.33%MondayAMC
MTS SYSTEMSMTSC0.480.2713.04%MondayAMC
AMTRUST FIN SVCAFSI0.640.77-47.95%MondayAMC
CONNECTURE INCCNXR-0.27-0.33-245.45%MondayAMC
CST BRANDS INCCST0.240.27-34.29%MondayAMC
MAIDEN HOLDINGSMHLD0.380.3718.18%MondayAMC
OMEGA PROTEINOME0.260.4-30.23%MondayAMC
SOUTHWEST GASSWX1.631.581.48%MondayN/A
HENRY SCHEIN INHSIC1.661.412.17%TuesdayBTO
DENTSPLY SIRONAXRAY0.510.693.08%TuesdayBTO
CBOE HOLDINGSCBOE0.670.615.00%TuesdayBTO
JACOBS ENGIN GRJEC0.710.757.94%TuesdayBTO
ALLERGAN PLCAGN3.323.042.90%TuesdayBTO
TEGNA INCTGNA0.330.4512.12%TuesdayBTO
SEMPRA ENERGYSRE1.591.477.04%TuesdayBTO
DISCOVERY COM-CDISCK0.50.4619.15%TuesdayBTO
AON PLCAON1.281.352.81%TuesdayBTO
SEALED AIR CORPSEE0.460.51.33%TuesdayBTO
DISCOVERY COM-ADISCA0.490.469.80%TuesdayBTO
DUKE ENERGY CPDUK1.071.130.00%TuesdayBTO
TRANSDIGM GROUPTDG2.852.727.93%TuesdayBTO
GLOBAL PARTNERSGLP-0.03-0.2183.41%TuesdayBTO
MDC HLDGSMDC0.360.1914.71%TuesdayBTO
WAYFAIR INCW-0.81-0.4928.17%TuesdayBTO
SOUTH JERSEY INSJI0.810.82.44%TuesdayBTO
ARAMARK HOLDINGARMK0.370.356.25%TuesdayBTO
NEXSTAR BRDCSTGNXST-0.270.697.35%TuesdayBTO
TOPBUILD CORPBLD0.380.313.51%TuesdayBTO
INTERNAP NETWRKINAP-0.1-0.1620.00%TuesdayBTO
LOXO ONCOLOGYLOXO-0.63-0.59-47.13%TuesdayBTO
ALTISOURCE RESIRESI-0.590.332.73%TuesdayBTO
THESTREET.COMTST-0.03-0.07-25.00%TuesdayBTO
AMPCO-PITTSBRGHAP-0.230-182.35%TuesdayBTO
CASCADIAN THERCASC-0.33-0.849.62%TuesdayBTO
SUNSHINE HEARTSSHN/A-7.8158.24%TuesdayBTO
E.ON AG-ADREONGYN/A0.74N/ATuesdayBTO
CARRIZO OIL&GASCRZO0.130.1437.50%TuesdayBTO
SILVER WHEATONSLW0.150.111.76%TuesdayBTO
ENDO INTL PLCENDP1.121.088.59%TuesdayBTO
VALEANT PHARMAVRX0.961.271.61%TuesdayBTO
IONIS PHARMACTIONS-0.04-0.52265.00%TuesdayBTO
JELD-WEN HOLDNGJELD0.16N/AN/ATuesdayBTO
VONAGE HOLDINGSVG0.060.1-40.00%TuesdayBTO
CHIMERIX INCCMRX-0.37-0.5717.95%TuesdayBTO
DEAN FOODS CODF0.170.45-7.32%TuesdayBTO
NXSTAGE MEDICALNXTM-0.03-0.020.00%TuesdayBTO
SPARK THERAPEUTONCE-1.36-0.95-7.96%TuesdayBTO
PLUG POWER INCPLUG-0.07-0.05-33.33%TuesdayBTO
ZEBRA TECH CL AZBRA1.190.8313.04%TuesdayBTO
AERCAP HLDGS NVAER1.411.5328.24%TuesdayBTO
CSI COMPRESSCOCCLP-0.18-0.15-200.00%TuesdayBTO
OFFICE DEPOTODP0.120.110.00%TuesdayBTO
PRIMORIS SERVCSPRIM0.150.05-15.15%TuesdayBTO
PARTY CITY HOCOPRTY0.040.042.74%TuesdayBTO
TESCO CORPTESO-0.3-0.4620.00%TuesdayBTO
AECOMACM0.550.870.00%TuesdayBTO
ALLIQUA INCALQA-0.18-0.285.26%TuesdayBTO
LGI HOMES INCLGIH0.50.577.45%TuesdayBTO
NATL HEALTH INVNHI1.26N/A0.79%TuesdayBTO
PATTERN ENERGYPEGI0.040.0454.55%TuesdayBTO
VTTI EGY PTNRSVTTI0.24-0.14N/ATuesdayBTO
ACLARIS THERAPTACRS-0.54-0.6516.95%TuesdayBTO
ALBANY MOL RSCHAMRI0.120.07-37.50%TuesdayBTO
ATKORE INTL GRPATKR0.36N/A8.33%TuesdayBTO
C&J ENERGY SVCSCJ-0.53N/AN/ATuesdayBTO
EASTRLY GOV PPTDEA0.310.30.00%TuesdayBTO
STARWOOD PROPRTSTWD0.470.47-2.13%TuesdayBTO
TRANSMONTN PTNRTLP0.650.4118.37%TuesdayBTO
TOWNSQAR MEDIATSQ-0.09-0.08-24.00%TuesdayBTO
USA TECH INCUSAT0-0.01200.00%TuesdayBTO
WP CAREY INCWPC1.131.316.09%TuesdayBTO
ALLOT COMM LTDALLT-0.06-0.11100.00%TuesdayBTO
CINCINNATI BELLCBB0.010.05-66.67%TuesdayBTO
CALGON CARBONCCC0.090.11-68.75%TuesdayBTO
COMPUGEN LTDCGEN-0.18-0.175.56%TuesdayBTO
CHATHAM LODGINGCLDT0.450.4618.92%TuesdayBTO
CORE-MARK HLDGCORE0.190.17-4.26%TuesdayBTO
DAQO NEW ENERGYDQ1.470.98-26.03%TuesdayBTO
GOODRICH PET CPGDP-0.04N/AN/ATuesdayBTO
GENER8 MARITIMEGNRT0.430.7627.78%TuesdayBTO
TRIPLE-S MGMT-BGTS0.090.14-26.32%TuesdayBTO
HERC HOLDINGSHRI-0.32-1.8-140.00%TuesdayBTO
MISTRAS GROUPMG0.080.1-27.78%TuesdayBTO
MATERIALISE NVMTLS0-0.08-50.00%TuesdayBTO
NEOS THERAPTCSNEOS-0.89-0.7919.72%TuesdayBTO
ROSETTA STONERST-0.18-0.2262.50%TuesdayBTO
TRAVELCENTERSTA-0.19-0.26-240.00%TuesdayBTO
WILLIAM LYON HMWLH00.24-9.09%TuesdayBTO
WORLD ACCEPTANCWRLD2.793.29-23.08%TuesdayBTO
AVADEL PHARMAAVDL0.070.04100.00%TuesdayBTO
LIBERTY BRVS-CBATRK-0.49N/A-115.79%TuesdayBTO
CAMTEK LIMITEDCAMT0.050-12.50%TuesdayBTO
CLEARONE INCCLRO0.130.175.26%TuesdayBTO
DISCOVERY COM-BDISCBN/A0.4612.00%TuesdayBTO
EBIX INCEBIX0.760.6713.43%TuesdayBTO
LIBERTY MEDIA-AFWONA-0.230.09185.45%TuesdayBTO
LIBERTY MEDIA-CFWONKN/A0.094600.00%TuesdayBTO
LILIS ENERGYLLEX-0.14-1.2N/ATuesdayBTO
LIBERTY SIRI-CLSXMK0.33N/A9.38%TuesdayBTO
LIBERTY VENTR-ALVNTA0.04-0.192400.00%TuesdayBTO
NOVELION THERAPNVLN-0.51-0.8-252.00%TuesdayBTO
NOVA MEASURINGNVMI0.380.148.11%TuesdayBTO
REIS INCREIS0.020.14-166.67%TuesdayBTO
TREMOR VIDEOTRMR-0.15-0.17100.00%TuesdayBTO
US FOODS HLDGUSFD0.2N/A6.25%TuesdayBTO
VISHAY PRECISNVPG0.220.1313.04%TuesdayBTO
MITSUIMITSYN/A-21.09N/ATuesdayBTO
TCP CAPITAL CPTCPC0.380.4718.42%TuesdayBTO
FELCOR LODGINGFCH0.120.1413.33%TuesdayBTO
LEXINGTON PPTYLXP0.240.30.00%TuesdayBTO
AMICUS THERAPTFOLD-0.37-0.35-6.67%TuesdayBTO
MEDLEY CAPITALMCC0.20.260.00%TuesdayBTO
GCP APPLIED TECGCP0.20.31-3.33%TuesdayBTO
PARK OHIO HLDNGPKOH0.680.46-12.00%TuesdayBTO
STERIS PLCSTE1.070.9-5.77%TuesdayBTO
CPI AEROSTRUCTRCVU0.060.054.35%TuesdayBTO
INSYS THERAPINSY-0.090.0383.33%TuesdayBTO
LINDBLAD-EXPDTNLIND0.08N/A-216.67%TuesdayBTO
LIBERTY M INT-AQVCA0.340.36-3.39%TuesdayBTO
CARROLS RESTRNTTAST-0.080.05-66.67%TuesdayBTO
XENIA HTLS&RSRTXHR0.350.435.77%TuesdayBTO
KOPIN CORPKOPN-0.11-0.1127.27%TuesdayBTO
LIBERTY SIRI-ALSXMA0.44N/A-14.63%TuesdayBTO
SANCHEZ ENERGYSN-0.21-0.36-62.50%TuesdayBTO
TRAVELPORT WWDTVPTN/A0.340.00%TuesdayBTO
CARE CAP PROPRTCCPN/A0.8N/ATuesdayBTO
SEAWORLD ENTERTSEAS-0.53-0.56-7.69%TuesdayBTO
ENERNOC INCENOC-1.36-1.417.96%TuesdayBTO
KVH INDUSTRIESKVHI-0.21-0.09-27.27%TuesdayBTO
NEONODE INCNEON0-0.0350.00%TuesdayBTO
SOTHERLY HOTELSSOHO0.260.25-53.85%TuesdayBTO
MICROCHIP TECHMCHP0.990.6523.46%TuesdayAMC
PRICELINE.COMPCLN8.89.378.81%TuesdayAMC
DISNEY WALTDIS1.451.364.73%TuesdayAMC
ELECTR ARTS INCEA0.610.3813.95%TuesdayAMC
REGENCY CTRS CPREG0.830.862.38%TuesdayAMC
NEWS CORP NEW-ANWSA0.040.045.56%TuesdayAMC
NVIDIA CORPNVDA0.660.3919.28%TuesdayAMC
TRIPADVISOR INCTRIP0.170.22-72.22%TuesdayAMC
INFINITY PHARMAINFI-0.22-0.8253.57%TuesdayAMC
PAR PAC HLDGSPARR0.08-0.16666.67%TuesdayAMC
PC-TEL INCPCTI-0.01-0.05400.00%TuesdayAMC
PENN VA CPPVAC0.51N/A36.67%TuesdayAMC
ZAYO GROUP HLDGZAYO0.1-0.0814.29%TuesdayAMC
ALARM.COM HLDGSALRM0.130.1150.00%TuesdayAMC
BLUE BUFFALOBUFF0.220.190.00%TuesdayAMC
NEW RELIC INCNEWR-0.3-0.3813.33%TuesdayAMC
INTER PARFUMSIPAR0.350.2833.33%TuesdayAMC
PAN AMER SILVERPAAS0.080.020.00%TuesdayAMC
MAXLINEAR INC-AMXL0.240.4119.23%TuesdayAMC
PLANET PAYMENTPLPM0.040.030.00%TuesdayAMC
PRIMERICA INCPRI1.150.930.00%TuesdayAMC
SCANSOURCE INCSCSC0.660.645.63%TuesdayAMC
ATHERSYS INCATHX-0.060.069.09%TuesdayAMC
CALITHERA BIOSCCALA-0.36-0.526.25%TuesdayAMC
SUN LIFE FINLSLF0.750.6325.35%TuesdayAMC
TRUECAR INCTRUE-0.09-0.1438.46%TuesdayAMC
VIVINT SOLARVSLR-0.44-0.652.38%TuesdayAMC
LANDAUER INCLDRN/A0.48-2.13%TuesdayAMC
PROVIDENCE SVCPRSC0.360.48-2.94%TuesdayAMC
YELP INCYELP-0.08-0.2333.33%TuesdayAMC
TESARO INCTSRO-2.24-2.22-32.65%TuesdayAMC
SAGE THERAPEUTCSAGE-1.56-0.97-31.58%TuesdayAMC
MONROE CAPITALMRCC0.370.44-7.89%TuesdayAMC
EVOLENT HEALTHEVH-0.15-0.27-66.67%TuesdayAMC
FRANCO NV CPFNV0.210.1720.00%TuesdayAMC
GENOMIC HEALTHGHDX-0.05-0.23-14.29%TuesdayAMC
NOODLES & CONDLS-0.08-0.0642.86%TuesdayAMC
NEKTAR THERAPNKTR-0.4-0.14-7.69%TuesdayAMC
PROTHENA CP PLCPRTA-1.32-0.81-13.71%TuesdayAMC
RING ENERGY INCREI0.03-0.06-150.00%TuesdayAMC
REX ENERGY CORPREXX-0.08-0.2718.18%TuesdayAMC
AMPLIFY SNACKBETR0.060.13-40.00%TuesdayAMC
MACK CALI CORPCLI0.570.491.82%TuesdayAMC
FOUNDATION BLDGFBM0.03N/A-163.64%TuesdayAMC
GARRISON CAPITLGARS0.310.36-11.43%TuesdayAMC
GREEN DOT CP-AGDOT0.790.74100.00%TuesdayAMC
TURTLE BEACH CPHEAR-0.24-0.2656.25%TuesdayAMC
INOGEN INCINGN0.120.11150.00%TuesdayAMC
MONOGRAM REITMORE0.10.0810.00%TuesdayAMC
PRA GROUP INCPRAA0.440.85-148.53%TuesdayAMC
SURGERY PARTNRSSGRY0.07-0.15-5.00%TuesdayAMC
SUNPOWER CORP-ASPWR-0.66-0.42-43.14%TuesdayAMC
SILVER SPRINGSSNI-0.15-0.1116.67%TuesdayAMC
BLACK STONE MNLBSM0.170.09-93.75%TuesdayAMC
CALIX INCCALX-0.59-0.15-100.00%TuesdayAMC
AMDOCS LTDDOX0.870.86-2.38%TuesdayAMC
HACKETT GROUPHCKT0.20.150.00%TuesdayAMC
MIMECAST LTDMIME-0.05-0.04-100.00%TuesdayAMC
NUANCE COMM INCNUAN0.250.250.00%TuesdayAMC
PAC ETHANOL INCPEIX-0.04-0.3342.86%TuesdayAMC
PROSPECT CAP CPPSEC0.240.244.35%TuesdayAMC
THERAVANCE BIOTBPH-1.14-1.1-27.10%TuesdayAMC
WEST CORPWSTC0.650.76.15%TuesdayAMC
ADAMAS PHARMAADMS-0.72-0.6517.07%TuesdayAMC
AMER PUB EDUCATAPEI0.290.64-4.55%TuesdayAMC
ASCENT CAP GRPASCMA-1.61-1.893.82%TuesdayAMC
CODEXIS INCCDXS-0.15-0.15-9.09%TuesdayAMC
ENPHASE ENERGYENPH-0.26-0.41-12.50%TuesdayAMC
GW PHARMA-ADRGWPH-1.5-1.142.96%TuesdayAMC
IAMGOLD CORPIAG-0.03-0.02133.33%TuesdayAMC
MYOKARDIA INCMYOK-0.36-0.320.00%TuesdayAMC
PENUMBRA INCPEN-0.060.0233.33%TuesdayAMC
REVANCE THERAPRVNC-0.84-0.71-15.85%TuesdayAMC
SOLAREDGE TECHSEDG0.230.52-4.35%TuesdayAMC
SUPERNUS PHARMASUPN0.210.088.33%TuesdayAMC
XENCOR INCXNCR-0.25-0.1636.36%TuesdayAMC
EXTRACTION O&GXOG-0.2N/AN/ATuesdayAMC
ACACIA COMMUNICACIA0.52N/A109.46%TuesdayAMC
CHEFS WAREHOUSECHEF-0.050.055.88%TuesdayAMC
COLONY NORTHSTRCLNS0.380.31-33.33%TuesdayAMC
COHERENT INCCOHR2.550.8832.54%TuesdayAMC
CORINDUS VASCLRCVRS-0.05-0.060.00%TuesdayAMC
DIODES INCDIOD0.050.12-11.76%TuesdayAMC
EVERI HOLDINGSEVRI-0.14-0.155.88%TuesdayAMC
FARMER BROS COFARM0.20.24-61.29%TuesdayAMC
FARO TECH INCFARO0.050.19-34.38%TuesdayAMC
FIBROGEN INCFGEN-0.63-0.4516.92%TuesdayAMC
GERON CORPGERN-0.05-0.0616.67%TuesdayAMC
KORNIT DIGITALKRNT0-0.018.33%TuesdayAMC
NUMEREX CP-CL ANMRX-0.11-0.12-66.67%TuesdayAMC
OCERA THERAPEUTOCRX-0.24-0.3635.29%TuesdayAMC
OVASCIENCEOVAS-0.46-0.8-3.23%TuesdayAMC
PRIMO WATER CPPRMW-0.280.0551.52%TuesdayAMC
R1 RCM INCRCM-0.040.85266.67%TuesdayAMC
REGENXBIO INCRGNX-0.76-0.41-23.33%TuesdayAMC
SIENTRA INCSIEN-0.5-0.660.00%TuesdayAMC
TRIPLEPOINT VENTPVG0.440.4114.29%TuesdayAMC
HOSTESS BRANDSTWNK0.16N/AN/ATuesdayAMC
UTD INSURANCEUIHC0.280.14-13.95%TuesdayAMC
AQUAVENTURE HLDWAAS-0.17N/A15.79%TuesdayAMC
XENON PHARMACTXENE-0.35-0.2323.81%TuesdayAMC
A-MARK PRECIOUSAMRK0.250.1718.18%TuesdayAMC
AUXILIO INCAUXO0.110112.50%TuesdayAMC
BIOAMBER INCBIOA-0.14-0.29-63.16%TuesdayAMC
BABCOCK&WILCOXBW-0.020.27-447.83%TuesdayAMC
COMM HLTHCR TRCHCT0.440.43-2.56%TuesdayAMC
COGINT INCCOGT-0.26-0.2510.00%TuesdayAMC
ELECTRO SCI INDESIO-0.260.099.38%TuesdayAMC
EXAR CORPEXAR0.030.06-50.00%TuesdayAMC
ROCKET FUEL INCFUEL-0.42-0.3911.11%TuesdayAMC
GOLDEN ENTMNTGDEN0.130.183.33%TuesdayAMC
GEVO INCGEVO-0.57-7-18.75%TuesdayAMC
GSV CAPITAL CPGSVCN/A0.02N/ATuesdayAMC
INNOSPEC INCIOSP0.950.9321.11%TuesdayAMC
GLADSTONE LANDLAND0.150.12-2.86%TuesdayAMC
LIGAND PHARMA-BLGND0.550.77-114.71%TuesdayAMC
LATTICE SEMICONLSCC0.05-0.05-36.36%TuesdayAMC
MATTERSIGHT CPMATR-0.17-0.2418.75%TuesdayAMC
MARIN SOFTWAREMRINN/A-0.1247.06%TuesdayAMC
MATRIX SERVICEMTRX0.130.16-33.33%TuesdayAMC
MAXWELL TECHMXWL-0.27-0.18-33.33%TuesdayAMC
RIGHTSIDE GROUPNAME-0.33-0.27-175.61%TuesdayAMC
NUVECTRA CORPNVTR-1.25-0.7-30.93%TuesdayAMC
OREXIGEN THERAPOREX-2.6-1.5-394.44%TuesdayAMC
PERFORMANT FINLPFMT-0.010.0220.00%TuesdayAMC
PHH CORPPHH-0.97-0.45-994.12%TuesdayAMC
RCI HOSPITALITYRICK0.380.3936.00%TuesdayAMC
RAPID7 INCRPD-0.41-0.3726.67%TuesdayAMC
RESOURCE CAPITLRSO-0.060.31-700.00%TuesdayAMC
TUCOWS INCTCX0.470.41-36.59%TuesdayAMC
XTANT MEDICALXTNTN/A-0.47-138.46%TuesdayAMC
KAR AUCTION SVCKAR0.580.55-6.25%TuesdayAMC
AXON ENTERPRISEAAXN0.030.069.09%TuesdayAMC
ACADIA PHARMAACAD-0.73-0.450.00%TuesdayAMC
NCI INC-CL ANCIT0.210.2415.00%TuesdayAMC
VOYAGER THERAPTVYGR-0.54-0.29-26.67%TuesdayAMC
AMER RENAL ASSCARA0.10.16-3.70%TuesdayAMC
FOUNDATION MEDFMI-1.02-0.50.00%TuesdayAMC
ATENTO SAATTO0.080.1311.76%TuesdayAMC
NATERA INCNTRA-0.58-0.17-33.33%TuesdayAMC
VITAL THERAPIESVTL-0.37-0.31-12.12%TuesdayAMC
EKSO BIONCS HLDEKSO-0.41-0.63-5.13%TuesdayAMC
GEMPHIRE THERAPGEMP-0.61N/A-100.00%TuesdayAMC
PENNANTPARK FRCPFLT0.280.27-3.70%TuesdayAMC
AQUA METALS INCAQMS-0.21-0.15-36.36%TuesdayAMC
HOULIHAN LOKEYHLI0.450.4311.76%TuesdayAMC
JAZZ PHARMACEUTJAZZ1.341.8715.76%TuesdayAMC
SUTHERLAND ASSTSLD0.350.14-5.41%TuesdayAMC
WESCO AIRCRAFTWAIR0.210.29-26.92%TuesdayAMC
FOSSIL GRP INCFOSL-0.210.212.40%TuesdayAMC
HALOZYME THERAHALO-0.25-0.1630.00%TuesdayAMC
ARENA PHARMAARNA-0.08-0.09277.78%TuesdayAMC
LADDER CAP CP-ALADR0.290.32-21.95%TuesdayAMC
TELETECH HLDGSTTEC0.340.25-8.70%TuesdayAMC
CHERRY HILL MTGCHMI0.480.542.00%TuesdayAMC
MARCUS&MILLICHPMMI0.290.380.00%TuesdayAMC
FEDERATED NATLFNHC0.30.68-154.29%TuesdayAMC
FTD COS INCFTD0.290.44550.00%TuesdayAMC
TEAM INCTISI0.02-0.01-82.22%TuesdayAMC
XCEL BRANDS INCXELB0.050-200.00%TuesdayAMC
DIALOG SEMICONDLGNF0.46N/A-4.88%TuesdayN/A
SPARTON CORPSPA0.280.34-60.00%TuesdayN/A
GAFISA SA-ADRGFAN/A-1.21N/ATuesdayN/A
SYNCHRONOSS TECSNCR0.130.35-18.18%TuesdayN/A
COTY INCCOTY0.120.09-14.29%WednesdayBTO
MYLAN NVMYL0.910.7611.35%WednesdayBTO
VULCAN MATLS COVMC0.220.26-16.87%WednesdayBTO
BELLATRIX EXPLRBXE-0.03-0.06240.00%WednesdayBTO
YY INC-ADRYY0.80.5733.33%WednesdayBTO
CONDUENT INCCNDT0.16N/A31.82%WednesdayBTO
KEMET CORPKEM0.080.0266.67%WednesdayBTO
AVID TECH INCAVID0.050.6580.00%WednesdayBTO
PROTALIX BIOTHRPLX-0.09-0.0930.00%WednesdayBTO
FOAMIX PHARMAFOMXN/A-0.1540.63%WednesdayBTO
CHARLES RVR LABCRL1.140.989.01%WednesdayBTO
WOLVERINE WORLDWWW0.310.293.13%WednesdayBTO
ARRAY BIOPHARMAARRY-0.16-0.1622.22%WednesdayBTO
NORWEGIAN CRUISNCLH0.370.31-14.29%WednesdayBTO
TETRA TECH DELTTI-0.12-0.24-45.45%WednesdayBTO
HMS HLDGS CPHMSY0.120.1112.50%WednesdayBTO
HOSPITALITY PRPHPT0.910.933.64%WednesdayBTO
INC RESRCH HLDGINCR0.550.55-3.17%WednesdayBTO
ADAPTIMMUNE THRADAP-0.26-0.0424.14%WednesdayBTO
CECO ENVIRNMNTLCECE0.180.1875.00%WednesdayBTO
CROCS INCCROX0.040.07-61.11%WednesdayBTO
PINNACLE ENTRTNPNK0.160.83225.00%WednesdayBTO
VITAMIN SHOPPEVSI0.580.67-10.00%WednesdayBTO
WIX.COM LTDWIX-0.33-0.4925.00%WednesdayBTO
ABRAXAS PETE/NVAXAS0.02-0.01200.00%WednesdayBTO
ENDOCYTE INCECYT-0.28-0.26-4.00%WednesdayBTO
RMR GROUP INCRMR0.440.382.27%WednesdayBTO
SITEONE LANDSCPSITE-0.27-0.85-75.00%WednesdayBTO
TRIBUNE MEDIATRCO0.070.18-5.56%WednesdayBTO
AMER CAP SNR FLACSFN/A0.29-6.67%WednesdayBTO
AUTOHOME INCATHM0.30.33N/AWednesdayBTO
BROADRIDGE FINLBR0.590.582.63%WednesdayBTO
CAESARSTONE LTDCSTE0.260.357.32%WednesdayBTO
ENVIVA PARTNERSEVA0.370.29-9.68%WednesdayBTO
FIBROCELL SCIENFCSC-0.290.1259.26%WednesdayBTO
GENERAL FINANCEGFN-0.06-0.0650.00%WednesdayBTO
HOUSTON WIRE&CBHWCC-0.01-0.01-900.00%WednesdayBTO
ICONIX BRAND GPICON0.230.53153.33%WednesdayBTO
PERFORMANCE FGPFGC0.250.15-3.33%WednesdayBTO
SODASTREAM INTLSODA0.380.29129.03%WednesdayBTO
UNIQUE FABRICTGUFAB0.250.21-5.88%WednesdayBTO
KONIN AHOLD DELADRNYN/A0.3412.90%WednesdayBTO
SOTHEBYSBID-0.39-0.3512.50%WednesdayBTO
CONCORDIA INTLCXRX0.521.25-132.04%WednesdayBTO
DLH HOLDINGS CPDLHC0.050.03N/AWednesdayBTO
EV ENERGY PTNREVEP-0.2-0.3921.43%WednesdayBTO
GOL LINHAS-ADRGOL0.151.38-116.67%WednesdayBTO
IEC ELECTRS NEWIEC-0.070.14-28.57%WednesdayBTO
MAZOR ROBOTICSMZOR-0.2-0.24-28.57%WednesdayBTO
NII HOLDINGSNIHD-0.55-0.33-66.67%WednesdayBTO
ON TRACK INNOVOTIV-0.01-0.02-200.00%WednesdayBTO
WENDYS CO/THEWEN0.080.11-11.11%WednesdayBTO
CLEARSIDE BIOCLSD-0.44N/A-32.35%WednesdayBTO
PHARMERICA CORPPMC0.40.4513.73%WednesdayBTO
CUI GLOBAL INCCUI-0.04-0.11-71.43%WednesdayBTO
FIFTH STREET FIFSC0.150.18-11.11%WednesdayBTO
MERRIMACK PHARMACK-0.07-0.33-13.64%WednesdayBTO
AMER MIDSTREAMAMID0.09-0.33-173.33%WednesdayBTO
INTL SEAWAYSINSW0.63N/A-12.90%WednesdayBTO
TIME INCTIME-0.09-0.11-2.60%WednesdayBTO
GLOBL WATER RESGWRS0.01-0.02-100.00%WednesdayBTO
RADNET INCRDNT-0.03-0.0114.29%WednesdayBTO
ING GROEP-ADRINGN/A0.25N/AWednesdayBTO
MEDICAL TRANSCRMTBCN/A-0.07N/AWednesdayBTO
IMPAX LABORATRSIPXL0.110.430.00%WednesdayBTO
ADVANCEPIERR FDAPFH0.32N/A-1.85%WednesdayBTO
VERTEX ENERGYVTNR-0.07-0.33-2000.00%WednesdayBTO
HARVEST CAP CRDHCAP0.40.410.00%WednesdayBTO
NATURAL RSRC LPNRP1.670.29-42.77%WednesdayBTO
SUNOPTA INCSTKL0.040.03-260.00%WednesdayBTO
WALTER INV MGMTWAC-0.98-0.53-185.71%WednesdayBTO
HOLOGIC INCHOLX0.460.471.96%WednesdayAMC
TWENTY-FST CF-AFOXA0.470.478.16%WednesdayAMC
WHOLE FOODS MKTWFM0.370.440.00%WednesdayAMC
SYMANTEC CORPSYMC0.20.164.76%WednesdayAMC
TWENTY-FIRST CFFOX0.480.478.16%WednesdayAMC
PAPA MURPHYS HLFRSH-0.090.04800.00%WednesdayAMC
US GEOTHERMALHTM0.030.06-9.09%WednesdayAMC
CHINA LODGINGHTHT0.20.168.70%WednesdayAMC
NEOVASC INCNVCN-0.08-0.1-100.00%WednesdayAMC
TIMMINS GOLDTGD-0.010100.00%WednesdayAMC
COSAN LTD-ACZZN/A0.13N/AWednesdayAMC
COPA HLDGS SA-ACPA2.311.665.19%WednesdayAMC
APPLIED GEN TECAGTC-0.020.11266.67%WednesdayAMC
INTREXON CORPXON-0.23-0.32-13.04%WednesdayAMC
FS INVESTMENTFSIC0.20.210.00%WednesdayAMC
EGAIN CORPEGAN-0.06-0.1133.33%WednesdayAMC
IDENTIV INCINVE-0.15-0.5833.33%WednesdayAMC
BIOTIME INCBTX-0.09-0.1960.00%WednesdayAMC
MAGICJACK VOCTCCALL0.180.3-53.33%WednesdayAMC
GEOPARK LTDGPRK-0.04-0.15-325.00%WednesdayAMC
IMPRIMIS PHARMAIMMY-0.19-0.43-57.14%WednesdayAMC
TELEF BRASIL SAVIV0.20.1915.79%WednesdayAMC
SPECTRA EGY PTRSEP0.821.051.25%WednesdayAMC
SNAP INCSNAP-2.33N/AN/AWednesdayAMC
E.L.F. BEAUTYELF0.05N/A30.77%WednesdayAMC
ATHENE HOLDINGATH0.99N/A25.86%WednesdayAMC
GASTAR EXPL LTDGST-0.05-0.220.00%WednesdayAMC
SANGAMO BIOSCISGMO-0.26-0.2346.15%WednesdayAMC
COLLEGIUM PHARMCOLL-0.97-0.684.67%WednesdayAMC
CATALYST PHARMACPRX-0.06-0.0716.67%WednesdayAMC
LIVEPERSON INCLPSN-0.03-0.03-250.00%WednesdayAMC
WILDHORSE RESRCWRD0.06N/A-166.67%WednesdayAMC
CIVITAS SOLUTNSCIVI0.160.20.00%WednesdayAMC
ENBRIDGE EGY PTEEP0.070.177.69%WednesdayAMC
SUNRUN INCRUN0.110.13200.00%WednesdayAMC
TRACON PHARMACTTCON-0.47-0.540.00%WednesdayAMC
TRANSENTERX INCTRXC-0.12-0.12-9.09%WednesdayAMC
ALTERYX LLC-AAYX-0.2N/AN/AWednesdayAMC
CM FINANCE INCCMFN0.240.310.00%WednesdayAMC
GOOD TIMES RESTGTIM-0.08-0.0528.57%WednesdayAMC
ADESTO TECH CPIOTS-0.13-0.2125.00%WednesdayAMC
KEY ENERGY SVCSKEG-1.05N/AN/AWednesdayAMC
NEENAH PAPERNP0.991.1522.22%WednesdayAMC
NETEASE INCNTES4.242.8810.47%WednesdayAMC
OMEROS CORPOMER-0.34-0.4258.33%WednesdayAMC
PROPETRO HOLDNGPUMP-0.06N/AN/AWednesdayAMC
RADIANT LOGISTRLGT0.010.04900.00%WednesdayAMC
TECHTARGETTTGT-0.010.01-100.00%WednesdayAMC
EXONE CO/THEXONE-0.23-0.35-300.00%WednesdayAMC
CHEMOCENTRYXCCXI-0.21-0.34-328.57%WednesdayAMC
FIFTH ST SNR FRFSFR0.20.2-9.09%WednesdayAMC
FUSION TELECOMFSNN-0.24-0.3N/AWednesdayAMC
JIVE SOFTWAREJIVE-0.01-0.09-33.33%WednesdayAMC
KEMPHARM INCKMPH-0.61-0.26.85%WednesdayAMC
PEGASYSTEMS INCPEGA0.150.18-58.62%WednesdayAMC
US AUTO PARTSPRTS0.030.03-200.00%WednesdayAMC
QUANTUM CP-DSSGQTM00.160.00%WednesdayAMC
QUICKLOGIC CORPQUIK-0.05-0.0928.57%WednesdayAMC
RESONANT INCRESN-0.33-0.42N/AWednesdayAMC
SEMICON MFG-ADRSMIN/A0.0750.00%WednesdayAMC
STATE NATL COSSNC0.270.2332.00%WednesdayAMC
STARTEK INCSRT0.030-36.36%WednesdayAMC
SYNACOR INCSYNC-0.12-0.050.00%WednesdayAMC
TRANSATL PETROLTAT-0.03-0.14-100.00%WednesdayAMC
TELEFONICA S.A.TEFN/A0.0675.00%WednesdayAMC
ULTRAPAR PA-ADRUGP0.180.184.35%WednesdayAMC
CONFORMIS INCCFMS-0.37-0.37-23.33%WednesdayAMC
CTRIP.COM INTLCTRP-0.05-0.54666.67%WednesdayAMC
CENTENNIAL RESCDEV0.030N/AWednesdayAMC
INOVIO PHARMACINO-0.33-0.11-24.14%WednesdayAMC
REAL INDUSTRYRELY-0.41-0.38-70.27%WednesdayAMC
TIER REIT INCTIER0.360.4511.11%WednesdayAMC
ENERGOUS CORPWATT-0.63-0.66-44.23%WednesdayAMC
AMTEC SYSTEMSASYSN/A-0.3683.33%WednesdayAMC
HC2 HOLDINGSHCHC-0.21-0.89-208.33%WednesdayAMC
INSEEGO CORPINSG-0.16-0.1-133.33%WednesdayAMC
NEW YORK REITNYRT0.080.11-80.00%WednesdayAMC
VUZIX CORPVUZI-0.21-0.26-60.00%WednesdayAMC
DCP MIDSTREAMDCP0.270.75-20.83%WednesdayAMC
ICU MEDICAL INCICUI0.290.99-44.90%WednesdayAMC
PFSWEB INCPFSW-0.05-0.04-52.94%WednesdayAMC
AVINO SILVER&GDASM0.030-75.00%WednesdayAMC
CONIFER HLDGSCNFR-0.1-0.27-211.11%WednesdayAMC
ENVESTNET INCENV0.180.01-8.70%WednesdayAMC
SANDRIDGE ENRGYSD0.28N/AN/AWednesdayAMC
ENI SPA-ADRE0.22-0.06316.67%WednesdayN/A
EGALET CORPEGLT-0.9-0.762.25%WednesdayN/A
TDK CORP-ADSTTDKYN/A0.85N/AWednesdayN/A
KOHLS CORPKSS0.280.319.09%ThursdayBTO
MACYS INCM0.350.42.54%ThursdayBTO
LAUREATE EDUCATLAUR-0.82N/A13.79%ThursdayBTO
EMAGIN CORPEMAN-0.050-14.29%ThursdayBTO
TELECOM ARGENTITEO0.340.3335.14%ThursdayBTO
DEUTSCHE TELEKMDTEGYN/A0.25N/AThursdayBTO
ORBITAL ATK INCOA1.351.31-13.10%ThursdayBTO
HIMAX TECH-ADRHIMX0.040.08-57.14%ThursdayBTO
MCBC HOLDINGSMCFT0.290.27-7.41%ThursdayBTO
SCHNEIDER NATLSNDR0.13N/AN/AThursdayBTO
STUDENT TRANSPTSTB0.060.040.00%ThursdayBTO
FLY LEASING LTDFLY0.350.4763.79%ThursdayBTO
CERAGON NETWRKSCRNT-0.01-0.0140.00%ThursdayBTO
HISTOGENICS CPHSGX-0.47-0.6-240.43%ThursdayBTO
CHIPMOS TEC ADRIMOS0.250.25400.00%ThursdayBTO
SMART SAND INCSND0.04N/A-16.00%ThursdayBTO
TURNING PT BRNDTPB0.170.27180.65%ThursdayBTO
CEMTREX NEWCETX0.10.167.69%ThursdayBTO
AURIS MEDICALEARS-0.1-0.2627.27%ThursdayBTO
HOLLYSYS AUTOMTHOLI0.330.36-66.67%ThursdayBTO
KELLY SVCS AKELYA0.210.225.77%ThursdayBTO
LINCOLN EDUCATLLINC-0.22-0.2687.50%ThursdayBTO
PANASONIC CORPPCRFYN/A0.1269.23%ThursdayBTO
PIERIS PHARMACTPIRS0.52-0.1-23.08%ThursdayBTO
TECOGEN INCTGEN-0.02-0.05125.00%ThursdayBTO
AEGON N VAEGN/A0.19N/AThursdayBTO
BITAUTO HOLDNGSBITAN/A-0.01N/AThursdayBTO
VEON LTDVEONN/AN/AN/AThursdayBTO
VISTA OUTDOORVSTO0.240.636.90%ThursdayBTO
MAGNA INTL CL AMGA1.341.22-10.14%ThursdayBTO
PRESTIGE BRANDSPBH0.550.528.93%ThursdayBTO
ENBRIDGE INCENB0.560.55-4.55%ThursdayBTO
ROYAL GOLD INCRGLD0.310.29-7.69%ThursdayBTO
ASURE SOFTWAREASUR0.01-0.110.00%ThursdayBTO
CONSOLTD WATERCWCO0.110.14-25.00%ThursdayBTO
FORESIGHT EGYFELP-0.01-0.1745.45%ThursdayBTO
TELUS CORPTU0.510.51-13.04%ThursdayBTO
BT GRP PLC-ADRBT0.510.73-14.29%ThursdayBTO
ENSERVCO CORPENSV-0.02-0.030.00%ThursdayBTO
SUPERCOND TECHSCON-0.27-1.05-10.91%ThursdayBTO
INVENTURE FOODSSNAK-0.08-0.05-233.33%ThursdayBTO
SUNWORKS INCSUNW-0.11-0.02-28.57%ThursdayBTO
CA INCCA0.450.560.00%ThursdayAMC
NORDSTROM INCJWN0.270.2621.24%ThursdayAMC
TRITON INTL LTDTRTN0.410.25-19.23%ThursdayAMC
SPHERE 3D CORPANY-0.07-0.1333.33%ThursdayAMC
CATABASIS PHARMCATB-0.45-0.614.08%ThursdayAMC
DARLING INGRDNTDAR0.070.0113.64%ThursdayAMC
BIOCEPT INCBIOC-0.22-0.7520.59%ThursdayAMC
INTELGENX TECHIGXT-0.01-0.01-100.00%ThursdayAMC
UQM TECH INCUQM-0.04-0.020.00%ThursdayAMC
CYBER-ARK SFTWRCYBR0.120.1525.00%ThursdayAMC
INVITATION HOMEINVH0.26N/AN/AThursdayAMC
IDEAL POWER INCIPWR-0.23-0.290.00%ThursdayAMC
WESTPORT FUELWPRT-0.15-0.36-60.00%ThursdayAMC
CYMABAY THERAPTCBAY-0.27-0.290.00%ThursdayAMC
TALEND SA-ADRTLND-0.17N/A15.79%ThursdayAMC
UPLAND SOFTWAREUPLD-0.25-0.36127.27%ThursdayAMC
ASTERIAS BIOTHRAST-0.17-0.27-5.88%ThursdayAMC
ENSYNC INCESNC-0.09-0.08-28.57%ThursdayAMC
PRESIDIO INCPSDO0.3N/AN/AThursdayAMC
UNI-PIXEL INCUNXL-0.15-0.18-14.29%ThursdayAMC
APPRICUS BIOSCIAPRI1.24-0.9-500.00%ThursdayAMC
BIOLIFE SOL INCBLFS-0.06-0.150.00%ThursdayAMC
CHROMADEX CORPCDXC0.010.01-500.00%ThursdayAMC
ICHOR HOLDINGSICHR0.56N/A-4.26%ThursdayAMC
KINGSTONE COSKINS0.180.07N/AThursdayAMC
LUNA INNOVATIONLUNA-0.01-0.05-100.00%ThursdayAMC
MARRONE BIO INVMBII-0.31-0.38-77.78%ThursdayAMC
PIONEER PWR SOLPPSI0.120.1140.00%ThursdayAMC
RXI PHARMACEUTRXII-0.2-0.340.00%ThursdayAMC
SENESTECH INCSNES-0.21N/AN/AThursdayAMC
STRATA SKIN SCISSKN-0.75-1.330.77%ThursdayAMC
DIGILITI MONEYDGLTN/AN/AN/AThursdayAMC
JAGGED PEAK EGYJAG0.03N/A0.00%ThursdayAMC
STANTEC INCSTN0.330.29-23.53%ThursdayAMC
CHEROKEE INCCHKE0.140.34500.00%ThursdayAMC
TRADE DESK INCTTD-0.03N/A20.00%ThursdayAMC
ALGONQUIN POWERAQN0.170.15100.00%ThursdayAMC
JOINT CORP/THEJYNT-0.09-0.285.26%ThursdayAMC
NOVABAY PHARMACNBY-0.14-1.15-8.33%ThursdayAMC
SELECTA BIOSCISELBN/AN/A-340.63%ThursdayAMC
ECOPETROL- ADREC0.190.05N/AThursdayAMC
CYTORI THERAPEUCYTX-0.27-6.157.69%ThursdayAMC
VOXELJET AG-ADRVJET-0.12-0.18-133.33%ThursdayAMC
TEVA PHARM ADRTEVA1.031.183.03%ThursdayN/A
BANCO MACRO-ADRBMA1.791.6816.05%ThursdayN/A
PROFIRE ENERGYPFIE0.01-0.010.00%ThursdayN/A
NISSAN ADRNSANY0.610.753.33%ThursdayN/A
TECNOGLASS INCTGLS0.110.17-21.05%FridayBTO
AMAYA INCAYA0.510.43-11.67%FridayBTO
CERV UNIDAS-ADRCCU0.420.3436.36%FridayBTO
URANIUM RES INCURRE-0.13-0.86-71.88%FridayBTO
PENNEY (JC) INCJCP-0.2-0.324.92%FridayBTO
HYDROGENICS CPHYGS-0.17-0.19-17.65%FridayBTO
SUPERIOR DR PROSDPI-0.03-0.1-16.67%FridayBTO
ACUSHNET HLDGSGOLF0.41N/A-833.33%FridayBTO
MEDLEY MGMT INCMDLY0.160.130.00%FridayBTO
EVERSPIN TECHMRAM-0.49N/A-54.84%FridayBTO
CGGCGGN/A-7.67N/AFridayBTO
SABESP -ADRSBSN/A0.2452.94%FridayAMC
ALLIANZ AG-ADRAZSEYN/A0.52-30.77%FridayN/A