|
|
|
NYSE Most Actives
| Symbol |
Company Name |
Current |
Change |
| C |
CITIGROUP INC |
23.12 |
-0.61 |
| XOM |
EXXON MOBIL CORP |
92.67 |
1.37 |
| EMC |
E M C CORP MASS |
17.72 |
-0.08 |
| BAC |
BANK OF AMERICA CORPORATION |
36.17 |
-0.54 |
| GE |
GENERAL ELECTRIC CO |
32.13 |
-0.24 |
| AIG |
AMERICAN INTL GROUP INC |
39.34 |
-0.23 |
| HPQ |
HEWLETT PACKARD CO |
47.29 |
0.56 |
| RIO |
COMPANHIA VALE DO RIO DOCE |
43.91 |
1.71 |
| COP |
CONOCOPHILLIPS |
91.98 |
2.67 |
| WFC |
WELLS FARGO & CO NEW |
28.95 |
-0.65 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NYSE Biggest Gainers
| Symbol |
Company Name |
Current |
Change |
| NED |
NOAH ED HLDGS LTD |
7.99 |
1.13 |
| ENT |
ENTERRA ENERGY TRUST |
4.36 |
0.52 |
| GGC |
GEORGIA GULF CORP |
4.80 |
0.53 |
| AAP |
ADVANCE AUTO PARTS INC |
38.82 |
4.18 |
| CYD |
CHINA YUCHAI INTL LTD |
11.89 |
1.12 |
| SWC |
STILLWATER MNG CO |
14.95 |
1.34 |
| SOA |
SOLUTIA INC |
13.91 |
1.04 |
| PCX |
PATRIOT COAL CORP |
93.25 |
6.81 |
| EXM |
EXCEL MARITIME CARRIERS LTD |
57.72 |
4.18 |
| TX |
TERNIUM SA |
39.04 |
2.76 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NYSE Biggest Decliners
| Symbol |
Company Name |
Current |
Change |
| FBC |
FLAGSTAR BANCORP INC |
4.85 |
-1.10 |
| IMB.PR |
INDYMAC BANCORP INC |
9.75 |
-1.51 |
| CQB.WS |
CHIQUITA BRANDS INTL INC |
5.61 |
-0.64 |
| IMP |
IMPERIAL CAP BANCORP INC |
11.99 |
-1.31 |
| NDN |
99 CENTS ONLY STORES |
9.06 |
-0.95 |
| TRR |
TRC COS INC |
5.40 |
-0.53 |
| MPG |
MAGUIRE PPTYS INC |
15.20 |
-1.35 |
| PLA |
PLAYBOY ENTERPRISES INC |
5.98 |
-0.50 |
| AEA |
ADVANCE AMER CASH ADVANCE CT |
7.30 |
-0.61 |
| NWA |
NORTHWEST AIRLS CORP |
8.47 |
-0.70 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NASDAQ Most Actives
| Symbol |
Company Name |
Current |
Change |
| AAPL |
APPLE INC |
187.62 |
-2.11 |
| MSFT |
MICROSOFT CORP |
29.99 |
-0.46 |
| YHOO |
YAHOO INC |
27.66 |
-0.09 |
| INTC |
INTEL CORP |
25.00 |
0.03 |
| CSCO |
CISCO SYS INC |
26.51 |
0.01 |
| QCOM |
QUALCOMM INC |
46.90 |
1.90 |
| QQQQ |
POWERSHARES QQQ TRUST |
50.01 |
0.04 |
| NVDA |
NVIDIA CORP |
24.41 |
0.63 |
| RIMM |
RESEARCH IN MOTION LTD |
140.36 |
-0.35 |
| DELL |
DELL INC |
21.31 |
0.68 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
|
NASDAQ Biggest Gainers
| Symbol |
Company Name |
Current |
Change |
| MKTYD |
MECHANICAL TECH NEW $ |
4.00 |
3.57 |
| CPSL |
CHINA PRECISION STEEL INC |
5.97 |
1.63 |
| CASH |
META FINL GROUP INC |
25.80 |
5.85 |
| PCOP |
PHARMACOPEIA INC |
4.04 |
0.86 |
| AKNS |
AKEENA SOLAR INC DE |
7.24 |
1.40 |
| SOLF |
SOLARFUN POWER HOLDINGS CO L |
22.84 |
4.37 |
| GENT |
GENTIUM S P A |
6.21 |
1.17 |
| QLTY |
QUALITY DISTR INC FLA |
3.75 |
0.70 |
| SNFCA |
SECURITY NATL FINL CORP |
3.70 |
0.67 |
| INOC |
INNOTRAC CORP |
3.85 |
0.65 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
|
NASDAQ Biggest Decliners
| Symbol |
Company Name |
Current |
Change |
| ATEA |
ASTEA INTL INC |
4.09 |
-1.81 |
| DVAX |
DYNAVAX TECHNOLOGIES CORP |
1.91 |
-0.58 |
| BONT |
BON-TON STORES INC |
7.83 |
-1.36 |
| LIMC |
LIMCO PIEDMONT INC |
4.68 |
-0.78 |
| EXAR |
EXAR CORP |
7.85 |
-1.16 |
| NSYS |
NORTECH SYS INC |
8.20 |
-1.20 |
| BXXX |
BROOKE CORP |
1.27 |
-0.18 |
| SPSN |
SPANSION INC |
2.71 |
-0.37 |
| CCBP |
COMM BANCORP INC |
41.00 |
-5.50 |
| MEDE |
MEDECISION INC |
1.57 |
-0.21 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
Sponsored Links 
