|
|
|
NYSE Most Actives
| Symbol |
Company Name |
Current |
Change |
| HPQ |
HEWLETT PACKARD CO |
21.77 |
0.69 |
| EMC |
E M C CORP MASS |
24.23 |
-1.23 |
| BAC |
BANK OF AMERICA CORPORATION |
7.14 |
-0.03 |
| C |
CITIGROUP INC |
26.66 |
-0.49 |
| CHK |
CHESAPEAKE ENERGY CORP |
15.58 |
0.49 |
| JPM |
JP MORGAN CHASE & CO |
33.97 |
-0.29 |
| WFC |
WELLS FARGO & CO NEW |
31.81 |
0.07 |
| LOW |
LOWES COS INC |
27.10 |
0.91 |
| F |
FORD MTR CO DEL |
10.59 |
0.18 |
| GE |
GENERAL ELECTRIC CO |
19.25 |
0.07 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NYSE Biggest Gainers
| Symbol |
Company Name |
Current |
Change |
| FAC |
FIRST ACCEPTANCE CORP |
1.43 |
0.20 |
| DRL |
DORAL FINL CORP |
1.49 |
0.19 |
| P |
PANDORA MEDIA INC |
11.60 |
1.27 |
| LCC |
U S AIRWAYS GROUP INC |
12.16 |
1.16 |
| OXF |
OXFORD RESOURCE PARTNERS LP |
8.15 |
0.76 |
| TTC |
TORO CO |
74.69 |
6.58 |
| MDP |
MEREDITH CORP |
32.91 |
2.83 |
| WH |
WSP HOLDINGS LTD NEW |
1.27 |
0.10 |
| SFL |
SHIP FINANCE INTERNATIONAL LTD |
15.01 |
1.18 |
| VHI |
VALHI INC NEW |
16.50 |
1.29 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NYSE Biggest Decliners
| Symbol |
Company Name |
Current |
Change |
| LDK |
LDK SOLAR CO LTD |
2.59 |
-0.46 |
| GNK |
GENCO SHIPPING & TRADING LTD |
2.97 |
-0.35 |
| PCX |
PATRIOT COAL CORP |
2.42 |
-0.24 |
| JKS |
JINKOSOLAR HOLDINGS CO LTD |
3.73 |
-0.34 |
| SIG |
SIGNET JEWELERS LTD NEW |
44.01 |
-3.74 |
| CHC |
CHINA HYDROELECTRIC CORP |
1.06 |
-0.09 |
| LAS |
LENTUO INTERNATIONAL INC |
1.99 |
-0.15 |
| ZLC |
ZALE CORP NEW |
2.46 |
-0.18 |
| TIF |
TIFFANY & CO NEW |
57.59 |
-4.21 |
| NBG.PRA |
NATIONAL BK GREECE S A |
2.92 |
-0.21 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NASDAQ Most Actives
| Symbol |
Company Name |
Current |
Change |
| NTAP |
NETAPP INC |
28.82 |
-4.04 |
| MSFT |
MICROSOFT CP |
29.07 |
-0.04 |
| FB |
FACEBOOK CL A |
33.03 |
1.03 |
| INTC |
INTEL CP |
25.65 |
0.21 |
| QQQ |
POWERSHARES QQQ TRUST SRS 1 |
62.15 |
-0.41 |
| ORCL |
ORACLE CP |
26.12 |
-0.56 |
| CSCO |
CISCO SYSTEMS INC |
16.39 |
-0.30 |
| AAPL |
APPLE INC |
565.32 |
-5.24 |
| STX |
SEAGATE TECH IRELAND |
26.39 |
0.61 |
| DELL |
DELL CP |
12.45 |
-0.04 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
|
NASDAQ Biggest Gainers
| Symbol |
Company Name |
Current |
Change |
| GENE |
GENETIC TECHNOLOGIES LTD SPONSOR |
5.76 |
2.22 |
| VRML |
VERMILLION INC |
2.72 |
0.88 |
| ROSG |
ROSETTA GENOMICS LTD ORD |
16.29 |
5.05 |
| TELK |
TELIK INC |
5.62 |
1.29 |
| GNOM |
COMPLETE GENOMICS INC |
2.33 |
0.49 |
| SWSH |
SWISHER HYGIENE INC |
2.10 |
0.37 |
| FBSI |
FIRST BANKSHARES INC |
6.46 |
1.11 |
| BSDM |
BSD MEDICAL CORP |
1.97 |
0.31 |
| DYSL |
DYNASIL CORP AMERICA |
1.57 |
0.22 |
| LIVE |
LIVEDEAL INC |
5.97 |
0.80 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
|
NASDAQ Biggest Decliners
| Symbol |
Company Name |
Current |
Change |
| MNOV |
MEDICINOVA INC |
1.57 |
-1.18 |
| LNET |
LODGENET INTERACTIVE CORP |
1.18 |
-0.22 |
| ULGX |
UROLOGIX INC |
1.07 |
-0.17 |
| BCSB |
BCSB BANCORP INC |
13.03 |
-2.02 |
| CHRM |
CHARM COMMUNICATIONS ADS |
7.20 |
-1.09 |
| LTRE |
LEARNING TREE INTERNATIONAL INC |
4.77 |
-0.71 |
| YAVY |
YADKIN VALLEY FINANCIAL CORP |
2.55 |
-0.36 |
| NTAP |
NETAPP INC |
28.82 |
-4.04 |
| CRFN |
CRESCENT FINANCIAL BANCSHARES DE |
4.71 |
-0.65 |
| RCON |
RECON TECH LTD ORD |
2.04 |
-0.26 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
Sponsored Links 
