|
|
|
NYSE Most Actives
| Symbol |
Company Name |
Current |
Change |
| GE |
GENERAL ELECTRIC CO |
15.33 |
0.90 |
| BAC |
BANK OF AMERICA CORPORATION |
15.05 |
-0.08 |
| CVS |
CVS CAREMARK CORPORATION |
29.79 |
0.92 |
| AIG |
AMERICAN INT'L GROUP NEW |
35.48 |
-3.80 |
| F |
FORD MTR CO DEL |
7.75 |
0.30 |
| MOT |
MOTOROLA INC |
8.89 |
-0.42 |
| WFC |
WELLS FARGO & CO NEW |
27.12 |
-0.17 |
| JPM |
JP MORGAN CHASE & CO |
43.48 |
-0.39 |
| LOW |
LOWES COS INC |
20.94 |
0.87 |
| ABX |
BARRICK GOLD CORP |
41.63 |
0.92 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NYSE Biggest Gainers
| Symbol |
Company Name |
Current |
Change |
| STRI |
STR HOLDINGS INC |
13.10 |
3.10 |
| FRE.PRQ |
FEDERAL HOME LN MTG CORP |
1.65 |
0.25 |
| MFW |
M & F WORLDWIDE CORP |
25.07 |
3.09 |
| LRN |
K12 INC |
17.94 |
2.14 |
| MGA |
MAGNA INTL INC |
50.00 |
5.80 |
| WG |
WILLBROS GROUP INCDELEWARE |
16.53 |
1.87 |
| AAI |
AIRTRAN HLDGS INC |
4.64 |
0.49 |
| GTN |
GRAY TELEVISION INC |
2.08 |
0.21 |
| GRT |
GLIMCHER RLTY TR |
2.88 |
0.29 |
| NCT |
NEWCASTLE INVT CORP |
2.38 |
0.23 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NYSE Biggest Decliners
| Symbol |
Company Name |
Current |
Change |
| GSL.U |
GLOBAL SHIP LEASE EACH CONSISTIN |
1.01 |
-0.24 |
| CVI |
CVR ENERGY INC |
8.50 |
-1.81 |
| MIR.WSB |
MIRANT CORP NEW |
1.15 |
-0.16 |
| FRE.PRW |
FEDERAL HOME LN MTG CORP |
1.01 |
-0.14 |
| DM |
DOLAN MEDIA CO |
11.25 |
-1.53 |
| ABR |
ARBOR RLTY TR INC |
1.86 |
-0.25 |
| CPC |
CHEMSPEC INTL LTD |
6.00 |
-0.75 |
| BLC |
BELO CORP |
4.62 |
-0.57 |
| RST |
ROSETTA STONE INC |
18.38 |
-2.13 |
| CBC |
CAPITOL BANCORP LTD |
2.33 |
-0.27 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NASDAQ Most Actives
| Symbol |
Company Name |
Current |
Change |
| QQQQ |
POWERSHS QQQ |
42.60 |
0.25 |
| INTC |
INTEL CP |
18.93 |
0.04 |
| CSCO |
CISCO SYSTEMS INC |
23.82 |
-0.11 |
| MSFT |
MICROSOFT CP |
28.52 |
0.05 |
| NVDA |
NVIDIA CP |
13.16 |
0.89 |
| SBUX |
STARBUCKS CP |
21.12 |
1.42 |
| CMCSA |
COMCAST CP CL A |
14.59 |
0.39 |
| DTV |
THE DIRECTV GROUP INC |
28.59 |
0.05 |
| ATVI |
ACTIVISION BLIZZARD INC |
11.25 |
0.38 |
| QCOM |
QUALCOMM INC |
43.90 |
0.05 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
|
NASDAQ Biggest Gainers
| Symbol |
Company Name |
Current |
Change |
| ACLS |
AXCELIS TECHNOLOGIES INC |
1.17 |
0.30 |
| CBBO |
COLUMBIA BANCORP - OR |
1.52 |
0.36 |
| PROV |
PROVIDENT FINAN HLDGS INC |
4.69 |
0.95 |
| OPTT |
OCEAN POWER TECH INC |
8.23 |
1.66 |
| ACFC |
ATLANTIC COAST FEDERAL CP |
1.55 |
0.29 |
| EXLS |
EXLSERVICE HOLDINGS INC |
16.92 |
3.06 |
| FPTB |
FIRST PACTRUST BANCORP INC |
6.00 |
1.00 |
| SNIC |
SONIC SOLUTIONS |
7.59 |
1.21 |
| BASI |
BIOANALYTICAL SYSTEMS INC |
1.53 |
0.24 |
| MSBF |
MSB FINANCIAL CORP |
9.45 |
1.44 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
|
NASDAQ Biggest Decliners
| Symbol |
Company Name |
Current |
Change |
| OSTE |
OSTEOTECH INC |
3.17 |
-1.03 |
| NHWK |
NIGHTHAWK RADIOLOGY HOLDINGS INC |
5.15 |
-1.61 |
| GTCB |
GTC BIOTHERAPEUTICS INC |
1.22 |
-0.38 |
| DOVR |
DOVER SADDLERY INC |
2.01 |
-0.49 |
| SNSTA |
SONESTA INTL HOTELS CP CL A |
9.20 |
-1.81 |
| CROX |
CROCS INC |
5.75 |
-1.09 |
| HMNA |
HELIOS & MATHESON N AMERICA INC |
1.60 |
-0.30 |
| RRGB |
RED ROBIN GOURMET BURGERS INC |
14.90 |
-2.79 |
| CSNT |
CRESCENT BANKING CO |
1.03 |
-0.19 |
| RAIL |
FREIGHTCAR AMERICA INC |
21.74 |
-3.86 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
Sponsored Links 
