Back to top
Ishares S&p 500 Index Fund - Institutional: (MF: BSPIX)
(NASDAQ Mutual Funds) As of Oct 16, 2025 10:07 AM ET
$780.61 USD
-7.36 (-0.93%)
Zacks MF Rank
NA
Latest Performance as of Sep 30, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 14.76 | 20 |
| 3 months | 8.09 | 7 |
| 6 months | 19.91 | 14 |
| 1 Year | 17.49 | 11 |
| 3 Year | 24.80 | 11 |
| 5 Year | 16.34 | 16 |
| 10 Year | 15.18 | 3 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | NA |
| Bear Market (10/07 - 2/09) | NA |
| Bull Market (2/09 - 3/21) | NA |
Load Adjusted Returns as of Sep 30, 2025
| 1 Year | 17.49 |
| 5 Year | 16.33 |
| 10 Year | 15.19 |
| Since Inception | 14.17 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -4.29 | 10.92 | 8.09 | NA |
| 2024 | 10.52 | 4.25 | 5.84 | 2.37 |
| 2023 | 7.46 | 8.71 | -3.29 | 11.65 |
| 2022 | -4.62 | -16.11 | -4.90 | 7.53 |
| 2021 | 6.13 | 8.51 | 0.55 | 11.00 |
| 2020 | -19.55 | 20.49 | 8.90 | 12.10 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 14.76 | 24.85 | 26.14 | -18.18 | 28.55 | 18.34 | 31.34 | -4.43 | 21.68 | 11.84 | 1.27 |
| % Total Return Rel to Index | -0.07 | -0.16 | -0.09 | 0.01 | -0.12 | -0.06 | -0.14 | -0.04 | -0.11 | -0.09 | -0.11 |
| % Total Return Rel to Peer | 2.73 | 9.01 | 10.86 | -7.39 | 4.21 | 10.13 | 5.70 | 3.12 | 4.27 | 0.52 | 4.49 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 1.00 | 5.00 | 2.00 | 1.00 | 1.00 | 2.00 | 1.00 | 3.00 | 1.00 |
| % Dividends | 6.19 | 8.15 | 7.69 | 7.25 | 6.64 | 6.59 | 7.35 | 5.81 | 5.31 | 5.08 | 4.61 |
| % Yield | 0.76 | 1.13 | 1.42 | 1.54 | 1.13 | 1.42 | 1.85 | 1.87 | 1.60 | 1.82 | 1.80 |
| Capital Gains ($) | 0.38 | 1.10 | 0.36 | 1.48 | 3.21 | 0.48 | 0.00 | 1.41 | 0.86 | 1.07 | 1.30 |
| Expense Ratio | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 |
* 1 = Top 20%, 5 = Bottom 20%