Back to top
Fidelity Extended Market Index Fund: (MF: FSMAX)
(NASDAQ Mutual Funds) As of Aug 22, 2025 08:00 PM ET
$98.67 USD
+2.95 (3.08%)
Zacks MF Rank
1-Strong Buy of 5 1
Latest Performance as of Jul 31, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 4.75 | 6 |
| 3 months | 15.90 | 8 |
| 6 months | -0.22 | 12 |
| 1 Year | 11.70 | 4 |
| 3 Year | 12.51 | 5 |
| 5 Year | 10.97 | 43 |
| 10 Year | 9.46 | 12 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | NA |
| Bear Market (10/07 - 2/09) | NA |
| Bull Market (2/09 - 3/21) | NA |
Load Adjusted Returns as of Jul 31, 2025
| 1 Year | 15.65 |
| 5 Year | 11.64 |
| 10 Year | 9.17 |
| Since Inception | 12.45 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -8.92 | 12.15 | NA | NA |
| 2024 | 6.98 | -3.42 | 8.09 | 4.74 |
| 2023 | 5.87 | 6.43 | -3.37 | 15.14 |
| 2022 | -9.33 | -20.63 | -2.72 | 5.10 |
| 2021 | 7.75 | 7.12 | -3.29 | 0.70 |
| 2020 | -28.03 | 31.16 | 9.87 | 27.41 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 4.75 | 16.98 | 25.37 | -26.42 | 12.40 | 32.14 | 28.01 | -9.36 | 18.21 | 16.10 | -3.30 |
| % Total Return Rel to Index | -3.83 | -8.04 | -0.87 | -8.22 | -16.27 | 13.74 | -3.47 | -4.97 | -3.58 | 4.16 | -4.69 |
| % Total Return Rel to Peer | 5.35 | 5.05 | 9.29 | -6.91 | -6.90 | 13.15 | 2.57 | 1.40 | 2.61 | 0.15 | 1.42 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 1.00 | 4.00 | 4.00 | 2.00 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 |
| % Dividends | 0.00 | 0.44 | 0.91 | 0.87 | 0.86 | 0.77 | 0.92 | 0.90 | 0.80 | 0.76 | 0.73 |
| % Yield | 0.00 | 0.45 | 0.53 | 1.30 | 0.88 | 0.87 | 1.30 | 1.54 | 1.18 | 1.26 | 1.32 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.33 | 5.67 | 1.00 | 1.88 | 2.33 | 2.67 | 1.93 | 2.44 |
| Expense Ratio | 0.04 | 0.03 | 0.03 | 0.03 | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
* 1 = Top 20%, 5 = Bottom 20%