Back to top
Fidelity Extended Market Index Fund: (MF: FSMAX)
(NASDAQ Mutual Funds) As of Feb 12, 2026 05:25 PM ET
$103.04 USD
-2.05 (-1.95%)
Zacks MF Rank
NA
Latest Performance as of Jan 31, 2026
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 2.40 | 85 |
| 3 months | 1.37 | 87 |
| 6 months | 8.89 | 78 |
| 1 Year | 8.66 | 51 |
| 3 Year | 14.71 | 11 |
| 5 Year | 6.12 | 59 |
| 10 Year | 12.30 | 18 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | NA |
| Bear Market (10/07 - 2/09) | NA |
| Bull Market (2/09 - 3/21) | NA |
Load Adjusted Returns as of Jan 31, 2026
| 1 Year | 11.39 |
| 5 Year | 6.20 |
| 10 Year | 11.01 |
| Since Inception | 12.67 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -8.92 | 12.15 | 8.89 | 0.14 |
| 2024 | 6.98 | -3.42 | 8.09 | 4.74 |
| 2023 | 5.87 | 6.43 | -3.37 | 15.14 |
| 2022 | -9.33 | -20.63 | -2.72 | 5.10 |
| 2021 | 7.75 | 7.12 | -3.29 | 0.70 |
Annual Return
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 2.40 | 11.39 | 16.98 | 25.37 | -26.42 | 12.40 | 32.14 | 28.01 | -9.36 | 18.21 | 16.10 |
| % Total Return Rel to Index | 0.00 | -6.82 | -8.04 | -0.87 | -8.22 | -16.27 | 13.74 | -3.47 | -4.97 | -3.58 | 4.16 |
| % Total Return Rel to Peer | 0.00 | 4.09 | 5.05 | 9.29 | -6.91 | -6.90 | 13.15 | 2.57 | 1.40 | 2.61 | 0.15 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 0.00 | 1.00 | 4.00 | 4.00 | 2.00 | 2.00 | 3.00 | 2.00 | 3.00 |
| % Dividends | 0.00 | 0.57 | 0.44 | 0.91 | 0.87 | 0.86 | 0.77 | 0.92 | 0.90 | 0.80 | 0.76 |
| % Yield | NA | 0.54 | 0.45 | 0.69 | 1.30 | 0.88 | 0.87 | 1.30 | 1.54 | 1.18 | 1.26 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | 5.67 | 1.00 | 1.88 | 2.33 | 2.67 | 1.93 |
| Expense Ratio | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
* 1 = Top 20%, 5 = Bottom 20%