Back to top
Vanguard Index Trust Extended Market Index Fund: (MF: VEXMX)
(NASDAQ Mutual Funds) As of Jan 9, 2026 05:31 PM ET
$166.13 USD
+1.14 (0.69%)
Zacks MF Rank
NA
Latest Performance as of Nov 30, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 11.86 | 58 |
| 3 months | 2.69 | 61 |
| 6 months | 15.49 | 31 |
| 1 Year | 3.96 | 67 |
| 3 Year | 15.19 | 50 |
| 5 Year | 7.65 | 80 |
| 10 Year | 10.47 | 62 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | 153.20 |
| Bear Market (10/07 - 2/09) | -52.83 |
| Bull Market (2/09 - 3/21) | 879.23 |
Load Adjusted Returns as of Nov 30, 2025
| 1 Year | 16.30 |
| 5 Year | 11.28 |
| 10 Year | 11.19 |
| Since Inception | 10.71 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -8.95 | 12.11 | 8.87 | NA |
| 2024 | 6.94 | -3.45 | 8.05 | 4.65 |
| 2023 | 5.81 | 6.41 | -3.37 | 15.09 |
| 2022 | -9.37 | -20.69 | -2.75 | 5.07 |
| 2021 | 7.75 | 7.08 | -3.30 | 0.66 |
| 2020 | -28.02 | 31.11 | 9.83 | 27.38 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 11.85 | 16.75 | 25.22 | -26.56 | 12.31 | 32.04 | 27.87 | -9.47 | 17.93 | 15.98 | -3.41 |
| % Total Return Rel to Index | -5.64 | -8.26 | -1.02 | -8.35 | -16.37 | 13.64 | -3.61 | -5.07 | -3.86 | 4.05 | -4.79 |
| % Total Return Rel to Peer | -0.76 | -2.63 | 2.22 | -6.86 | -9.74 | 12.12 | -0.55 | -2.61 | -2.74 | 8.16 | -1.81 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 3.00 | 4.00 | 5.00 | 2.00 | 4.00 | 4.00 | 4.00 | 1.00 | 4.00 |
| % Dividends | 1.15 | 1.39 | 1.43 | 1.00 | 1.37 | 1.21 | 1.13 | 1.14 | 0.95 | 0.95 | 0.76 |
| % Yield | 0.68 | 0.92 | 1.18 | 0.95 | 0.95 | 0.93 | 1.13 | 1.45 | 1.07 | 1.25 | 1.15 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Expense Ratio | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.21 | 0.21 | 0.22 |
* 1 = Top 20%, 5 = Bottom 20%