Back to top
Vanguard 500 Index Fd Admiral Shs: (MF: VFIAX)
(NASDAQ Mutual Funds) As of Jul 2, 2025 08:00 PM ET
$574.69 USD
+2.73 (0.48%)
Zacks MF Rank
NA
Latest Performance as of May 31, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 1.04 | 64 |
| 3 months | -0.38 | 35 |
| 6 months | -1.36 | 35 |
| 1 Year | 13.48 | 13 |
| 3 Year | 14.37 | 8 |
| 5 Year | 15.90 | 13 |
| 10 Year | 12.82 | 2 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | 108.74 |
| Bear Market (10/07 - 2/09) | -50.91 |
| Bull Market (2/09 - 3/21) | 1,011.35 |
Load Adjusted Returns as of May 31, 2025
| 1 Year | 8.21 |
| 5 Year | 18.54 |
| 10 Year | 12.46 |
| Since Inception | 8.15 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -4.28 | NA | NA | NA |
| 2024 | 10.54 | 4.27 | 5.87 | 2.40 |
| 2023 | 7.48 | 8.73 | -3.28 | 11.68 |
| 2022 | -4.61 | -16.11 | -4.89 | 7.54 |
| 2021 | 6.17 | 8.53 | 0.57 | 11.01 |
| 2020 | -19.61 | 20.54 | 8.91 | 12.14 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 1.04 | 24.96 | 26.23 | -18.15 | 28.66 | 18.36 | 31.45 | -4.42 | 21.78 | 11.92 | 1.36 |
| % Total Return Rel to Index | -0.01 | -0.05 | -0.01 | 0.05 | -0.01 | -0.03 | -0.03 | -0.03 | -0.01 | -0.01 | -0.02 |
| % Total Return Rel to Peer | -1.20 | 9.12 | 10.95 | -7.36 | 4.32 | 10.15 | 5.81 | 3.13 | 4.37 | 0.60 | 4.58 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 1.00 | 5.00 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | 4.00 | 1.00 |
| % Dividends | 1.81 | 6.70 | 6.36 | 5.95 | 5.43 | 5.31 | 5.58 | 4.75 | 4.40 | 4.16 | 3.96 |
| % Yield | 0.31 | 1.16 | 1.49 | 1.58 | 1.16 | 1.44 | 1.76 | 1.94 | 1.68 | 1.90 | 1.98 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Expense Ratio | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.05 |
* 1 = Top 20%, 5 = Bottom 20%