Back to top
Vanguard Index Trust 500 Index Fund: (MF: VFINX)
(NASDAQ Mutual Funds) As of Jan 16, 2026 05:41 PM ET
$641.00 USD
-0.37 (-0.06%)
Zacks MF Rank
NA
Latest Performance as of Dec 31, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 17.71 | 25 |
| 3 months | 2.61 | 48 |
| 6 months | 10.91 | 19 |
| 1 Year | 17.71 | 25 |
| 3 Year | 22.83 | 10 |
| 5 Year | 14.26 | 13 |
| 10 Year | 14.66 | 4 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | 108.70 |
| Bear Market (10/07 - 2/09) | -50.97 |
| Bull Market (2/09 - 3/21) | 1,151.51 |
Load Adjusted Returns as of Dec 31, 2025
| 1 Year | 17.71 |
| 5 Year | 14.26 |
| 10 Year | 14.66 |
| Since Inception | 11.61 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -4.30 | 10.90 | 8.08 | 2.61 |
| 2024 | 10.51 | 4.24 | 5.84 | 2.37 |
| 2023 | 7.45 | 8.70 | -3.30 | 11.65 |
| 2022 | -4.63 | -16.13 | -4.91 | 7.52 |
| 2021 | 6.15 | 8.50 | 0.54 | 10.98 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 17.71 | 24.84 | 26.11 | -18.23 | 28.53 | 18.24 | 31.32 | -4.52 | 21.66 | 11.81 |
| % Total Return Rel to Index | -0.50 | -0.18 | -0.13 | -0.02 | -0.14 | -0.15 | -0.16 | -0.13 | -0.13 | -0.12 |
| % Total Return Rel to Peer | 2.65 | 9.00 | 10.82 | -7.44 | 4.19 | 10.04 | 5.68 | 3.03 | 4.25 | 0.49 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 1.00 | 5.00 | 2.00 | 1.00 | 1.00 | 2.00 | 1.00 | 4.00 |
| % Dividends | 6.47 | 6.19 | 5.97 | 5.56 | 5.03 | 5.01 | 5.29 | 4.50 | 4.17 | 3.97 |
| % Yield | 0.98 | 1.09 | 1.40 | 1.50 | 1.09 | 1.38 | 1.69 | 1.86 | 1.62 | 1.84 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Expense Ratio | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
* 1 = Top 20%, 5 = Bottom 20%