Back to top
Vanguard Index Trust 500 Index Fund: (MF: VFINX)
(NASDAQ Mutual Funds) As of Dec 9, 2025 05:47 PM ET
$632.75 USD
-0.55 (-0.09%)
Zacks MF Rank
NA
Latest Performance as of Oct 31, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 17.38 | 15 |
| 3 months | 8.19 | 9 |
| 6 months | 23.51 | 14 |
| 1 Year | 21.28 | 10 |
| 3 Year | 22.50 | 10 |
| 5 Year | 17.48 | 14 |
| 10 Year | 14.48 | 4 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | 108.70 |
| Bear Market (10/07 - 2/09) | -50.97 |
| Bull Market (2/09 - 3/21) | 1,147.97 |
Load Adjusted Returns as of Oct 31, 2025
| 1 Year | 17.43 |
| 5 Year | 16.30 |
| 10 Year | 15.14 |
| Since Inception | 11.62 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -4.30 | 10.90 | 8.08 | NA |
| 2024 | 10.51 | 4.24 | 5.84 | 2.37 |
| 2023 | 7.45 | 8.70 | -3.30 | 11.65 |
| 2022 | -4.63 | -16.13 | -4.91 | 7.52 |
| 2021 | 6.15 | 8.50 | 0.54 | 10.98 |
| 2020 | -19.63 | 20.51 | 8.89 | 12.11 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 17.38 | 24.84 | 26.11 | -18.23 | 28.53 | 18.24 | 31.32 | -4.52 | 21.66 | 11.81 | 1.25 |
| % Total Return Rel to Index | 0.17 | -0.18 | -0.13 | -0.02 | -0.14 | -0.15 | -0.16 | -0.13 | -0.13 | -0.12 | -0.13 |
| % Total Return Rel to Peer | 4.85 | 9.00 | 10.82 | -7.44 | 4.19 | 10.04 | 5.68 | 3.03 | 4.25 | 0.49 | 4.46 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 1.00 | 5.00 | 2.00 | 1.00 | 1.00 | 2.00 | 1.00 | 4.00 | 1.00 |
| % Dividends | 4.85 | 6.19 | 5.97 | 5.56 | 5.03 | 5.01 | 5.29 | 4.50 | 4.17 | 3.97 | 3.74 |
| % Yield | 0.73 | 1.09 | 1.40 | 1.50 | 1.09 | 1.38 | 1.69 | 1.86 | 1.62 | 1.84 | 1.90 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Expense Ratio | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.16 |
* 1 = Top 20%, 5 = Bottom 20%