Back to top
Vanguard Index Trust Extended Market Index Fd Instl Shs: (MF: VIEIX)
(NASDAQ Mutual Funds) As of Oct 6, 2025 08:00 PM ET
$161.46 USD
+0.61 (0.38%)
Zacks MF Rank
NA
Latest Performance as of Aug 31, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 9.02 | 52 |
| 3 months | 12.50 | 7 |
| 6 months | 10.21 | 30 |
| 1 Year | 15.90 | 32 |
| 3 Year | 14.82 | 55 |
| 5 Year | 10.32 | 72 |
| 10 Year | 10.57 | 62 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | 155.48 |
| Bear Market (10/07 - 2/09) | -52.70 |
| Bull Market (2/09 - 3/21) | 877.54 |
Load Adjusted Returns as of Aug 31, 2025
| 1 Year | 15.60 |
| 5 Year | 11.64 |
| 10 Year | 9.18 |
| Since Inception | 8.73 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -8.93 | 12.16 | NA | NA |
| 2024 | 6.97 | -3.41 | 8.09 | 4.69 |
| 2023 | 5.85 | 6.46 | -3.34 | 15.13 |
| 2022 | -9.33 | -20.67 | -2.72 | 5.11 |
| 2021 | 7.79 | 7.11 | -3.26 | 0.69 |
| 2020 | -27.98 | 31.15 | 9.86 | 27.43 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 9.02 | 16.91 | 25.40 | -26.45 | 12.46 | 32.23 | 28.05 | -9.35 | 18.11 | 16.16 | -3.25 |
| % Total Return Rel to Index | -1.76 | -8.10 | -0.84 | -8.25 | -16.21 | 13.82 | -3.43 | -4.96 | -3.68 | 4.22 | -4.64 |
| % Total Return Rel to Peer | -0.02 | -2.48 | 2.40 | -6.76 | -9.59 | 12.31 | -0.37 | -2.49 | -2.56 | 8.34 | -1.65 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 2.00 | 4.00 | 5.00 | 2.00 | 4.00 | 4.00 | 4.00 | 1.00 | 4.00 |
| % Dividends | 0.87 | 1.58 | 1.58 | 1.16 | 1.57 | 1.34 | 1.25 | 1.26 | 1.07 | 1.05 | 0.86 |
| % Yield | 0.52 | 1.04 | 1.28 | 1.09 | 1.07 | 1.02 | 1.24 | 1.58 | 1.19 | 1.37 | 1.29 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Expense Ratio | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 | 0.06 | 0.07 |
* 1 = Top 20%, 5 = Bottom 20%