Back to top
Vanguard Index Trust Total Stock Market Index Fund Institutional Share: (MF: VITSX)
(NASDAQ Mutual Funds) As of Jan 23, 2026 05:39 PM ET
$165.80 USD
-0.19 (-0.11%)
Zacks MF Rank
NA
Latest Performance as of Dec 31, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 17.13 | 35 |
| 3 months | 2.44 | 59 |
| 6 months | 10.88 | 20 |
| 1 Year | 17.13 | 35 |
| 3 Year | 22.24 | 15 |
| 5 Year | 13.08 | 29 |
| 10 Year | 14.24 | 9 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | 118.10 |
| Bear Market (10/07 - 2/09) | -50.81 |
| Bull Market (2/09 - 3/21) | 1,135.42 |
Load Adjusted Returns as of Dec 31, 2025
| 1 Year | 17.13 |
| 5 Year | 13.07 |
| 10 Year | 14.24 |
| Since Inception | 9.22 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -4.82 | 10.99 | 8.24 | 2.44 |
| 2024 | 10.00 | 3.24 | 6.16 | 2.62 |
| 2023 | 7.15 | 8.41 | -3.29 | 12.16 |
| 2022 | -5.46 | -16.84 | -4.45 | 7.15 |
| 2021 | 6.43 | 8.29 | -0.06 | 9.15 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 17.13 | 23.75 | 26.01 | -19.51 | 25.73 | 20.99 | 30.81 | -5.16 | 21.15 | 12.66 |
| % Total Return Rel to Index | -1.08 | -1.27 | -0.23 | -1.30 | -2.95 | 2.59 | -0.67 | -0.76 | -0.64 | 0.72 |
| % Total Return Rel to Peer | 2.07 | 7.91 | 10.73 | -8.72 | 1.39 | 12.79 | 5.17 | 2.40 | 3.74 | 1.34 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 1.00 | 5.00 | 3.00 | 1.00 | 1.00 | 2.00 | 2.00 | 3.00 |
| % Dividends | 1.82 | 1.78 | 1.66 | 1.55 | 1.42 | 1.34 | 1.41 | 1.26 | 1.14 | 1.08 |
| % Yield | 1.05 | 1.19 | 1.49 | 1.57 | 1.14 | 1.34 | 1.67 | 1.93 | 1.61 | 1.82 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Expense Ratio | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 |
* 1 = Top 20%, 5 = Bottom 20%