Back to top
Vanguard Total Stock Market Index Fund Institutional Plus Shares: (MF: VSMPX)
(NASDAQ Mutual Funds) As of Jul 2, 2025 08:00 PM ET
$279.05 USD
+1.51 (0.54%)
Zacks MF Rank
NA
Latest Performance as of May 31, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 0.53 | 74 |
| 3 months | -0.58 | 41 |
| 6 months | -2.51 | 50 |
| 1 Year | 12.99 | 21 |
| 3 Year | 13.73 | 15 |
| 5 Year | 15.25 | 22 |
| 10 Year | 12.16 | 8 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | NA |
| Bear Market (10/07 - 2/09) | NA |
| Bull Market (2/09 - 3/21) | NA |
Load Adjusted Returns as of May 31, 2025
| 1 Year | 7.08 |
| 5 Year | 18.10 |
| 10 Year | NA |
| Since Inception | 11.81 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -4.82 | NA | NA | NA |
| 2024 | 10.01 | 3.24 | 6.17 | 2.62 |
| 2023 | 7.16 | 8.41 | -3.28 | 12.16 |
| 2022 | -5.45 | -16.84 | -4.45 | 7.15 |
| 2021 | 6.43 | 8.29 | -0.06 | 9.15 |
| 2020 | -20.86 | 22.09 | 9.20 | 14.68 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 0.53 | 23.76 | 26.03 | -19.50 | 25.73 | 21.01 | 30.80 | -5.14 | 21.17 | 12.69 |
| % Total Return Rel to Index | -0.52 | -1.25 | -0.21 | -1.30 | -2.94 | 2.61 | -0.68 | -0.74 | -0.61 | 0.75 |
| % Total Return Rel to Peer | -1.71 | 7.92 | 10.75 | -8.71 | 1.39 | 12.81 | 5.16 | 2.42 | 3.76 | 1.36 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 1.00 | 5.00 | 3.00 | 1.00 | 1.00 | 2.00 | 2.00 | 3.00 |
| % Dividends | 0.90 | 3.35 | 3.11 | 2.91 | 2.69 | 2.54 | 2.66 | 2.39 | 2.15 | 2.04 |
| % Yield | 0.32 | 1.19 | 1.49 | 1.57 | 1.15 | 1.34 | 1.68 | 1.93 | 1.62 | 1.83 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Expense Ratio | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
* 1 = Top 20%, 5 = Bottom 20%