Back to top
Vanguard Total Stock Market Index Fd Admiral Shs: (MF: VTSAX)
(NASDAQ Mutual Funds) As of Jan 23, 2026 05:39 PM ET
$165.77 USD
-0.19 (-0.11%)
Zacks MF Rank
NA
Latest Performance as of Dec 31, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 17.11 | 35 |
| 3 months | 2.43 | 59 |
| 6 months | 10.87 | 20 |
| 1 Year | 17.12 | 35 |
| 3 Year | 22.23 | 15 |
| 5 Year | 13.06 | 29 |
| 10 Year | 14.23 | 10 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | 117.69 |
| Bear Market (10/07 - 2/09) | -50.84 |
| Bull Market (2/09 - 3/21) | 1,134.14 |
Load Adjusted Returns as of Dec 31, 2025
| 1 Year | 17.11 |
| 5 Year | 13.06 |
| 10 Year | 14.23 |
| Since Inception | 9.04 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -4.83 | 10.99 | 8.23 | 2.43 |
| 2024 | 10.00 | 3.24 | 6.16 | 2.62 |
| 2023 | 7.16 | 8.40 | -3.29 | 12.15 |
| 2022 | -5.45 | -16.84 | -4.45 | 7.14 |
| 2021 | 6.43 | 8.27 | -0.06 | 9.15 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 17.11 | 23.74 | 26.00 | -19.52 | 25.71 | 20.98 | 30.80 | -5.17 | 21.15 | 12.65 |
| % Total Return Rel to Index | -1.10 | -1.27 | -0.23 | -1.32 | -2.97 | 2.58 | -0.68 | -0.77 | -0.64 | 0.72 |
| % Total Return Rel to Peer | 2.06 | 7.90 | 10.72 | -8.73 | 1.37 | 12.78 | 5.16 | 2.39 | 3.74 | 1.33 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 1.00 | 5.00 | 3.00 | 1.00 | 1.00 | 2.00 | 2.00 | 3.00 |
| % Dividends | 1.81 | 1.77 | 1.65 | 1.53 | 1.41 | 1.33 | 1.40 | 1.26 | 1.14 | 1.07 |
| % Yield | 1.04 | 1.18 | 1.47 | 1.55 | 1.13 | 1.33 | 1.66 | 1.91 | 1.61 | 1.81 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Expense Ratio | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
* 1 = Top 20%, 5 = Bottom 20%