Back to top
Vanguard Index Trust Total Stock Market Index Fund: (MF: VTSMX)
(NASDAQ Mutual Funds) As of Dec 24, 2025 05:39 PM ET
$165.40 USD
+0.51 (0.31%)
Zacks MF Rank
NA
Latest Performance as of Nov 30, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 17.06 | 29 |
| 3 months | 5.99 | 22 |
| 6 months | 16.49 | 12 |
| 1 Year | 13.50 | 27 |
| 3 Year | 19.68 | 16 |
| 5 Year | 13.95 | 27 |
| 10 Year | 13.89 | 11 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | 116.75 |
| Bear Market (10/07 - 2/09) | -50.89 |
| Bull Market (2/09 - 3/21) | 1,112.59 |
Load Adjusted Returns as of Nov 30, 2025
| 1 Year | 17.21 |
| 5 Year | 15.52 |
| 10 Year | 14.53 |
| Since Inception | 10.60 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -4.85 | 10.96 | 8.21 | NA |
| 2024 | 9.97 | 3.21 | 6.14 | 2.59 |
| 2023 | 7.12 | 8.38 | -3.31 | 12.14 |
| 2022 | -5.48 | -16.87 | -4.47 | 7.11 |
| 2021 | 6.40 | 8.25 | -0.08 | 9.12 |
| 2020 | -20.88 | 22.05 | 9.17 | 14.65 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 17.05 | 23.60 | 25.88 | -19.60 | 25.58 | 20.87 | 30.64 | -5.25 | 21.03 | 12.52 | 0.28 |
| % Total Return Rel to Index | -0.44 | -1.41 | -0.36 | -1.39 | -3.09 | 2.46 | -0.84 | -0.86 | -0.75 | 0.59 | -1.10 |
| % Total Return Rel to Peer | 2.64 | 7.76 | 10.60 | -8.81 | 1.24 | 12.66 | 5.00 | 2.30 | 3.62 | 1.20 | 3.50 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 1.00 | 5.00 | 3.00 | 1.00 | 1.00 | 2.00 | 1.00 | 3.00 | 2.00 |
| % Dividends | 1.24 | 1.64 | 1.54 | 1.43 | 1.30 | 1.26 | 1.33 | 1.19 | 1.07 | 1.02 | 0.94 |
| % Yield | 0.72 | 1.11 | 1.37 | 1.47 | 1.05 | 1.27 | 1.60 | 1.83 | 1.54 | 1.74 | 1.78 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Expense Ratio | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 | 0.16 |
* 1 = Top 20%, 5 = Bottom 20%