Back to top
Fidelity Total Market Index Fund: (MF: FZROX)
(NASDAQ Mutual Funds) As of Dec 12, 2025 05:09 PM ET
$23.62 USD
-0.51 (-2.11%)
Zacks MF Rank
NA
Latest Performance as of Nov 30, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 17.23 | 23 |
| 3 months | 5.99 | 21 |
| 6 months | 16.54 | 20 |
| 1 Year | 13.74 | 28 |
| 3 Year | 19.94 | 30 |
| 5 Year | 14.30 | 18 |
| 10 Year | NA | NA |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | NA |
| Bear Market (10/07 - 2/09) | NA |
| Bull Market (2/09 - 3/21) | NA |
Load Adjusted Returns as of Nov 30, 2025
| 1 Year | 17.50 |
| 5 Year | 15.88 |
| 10 Year | NA |
| Since Inception | 13.64 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -4.81 | 11.08 | 8.21 | NA |
| 2024 | 10.10 | 3.27 | 6.13 | 2.68 |
| 2023 | 7.26 | 8.45 | -3.28 | 12.17 |
| 2022 | -5.24 | -16.72 | -4.53 | 7.27 |
| 2021 | 6.30 | 8.36 | 0.00 | 9.40 |
| 2020 | -21.07 | 22.12 | 9.05 | 14.63 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|---|---|
| % Total Return | 17.23 | 23.93 | 26.20 | -19.19 | 26.02 | 20.50 | 31.18 |
| % Total Return Rel to Index | -0.27 | -1.08 | -0.03 | -0.98 | -2.65 | 2.09 | -0.31 |
| % Total Return Rel to Peer | 4.60 | 4.54 | 3.20 | 0.50 | 3.97 | 0.58 | 2.75 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 |
| % Dividends | 0.00 | 0.23 | 0.22 | 0.21 | 0.18 | 0.17 | 0.16 |
| % Yield | 0.00 | 1.12 | 1.38 | 1.53 | 1.04 | 1.23 | 1.40 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.01 |
| Expense Ratio | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
* 1 = Top 20%, 5 = Bottom 20%