Back to top
Vanguard Extended Market Index Fund Insti Plus: (MF: VEMPX)
(NASDAQ Mutual Funds) As of Dec 17, 2025 05:31 PM ET
$391.71 USD
-3.78 (-0.96%)
Zacks MF Rank
NA
Latest Performance as of Nov 30, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 12.01 | 57 |
| 3 months | 2.73 | 60 |
| 6 months | 15.58 | 31 |
| 1 Year | 4.11 | 66 |
| 3 Year | 15.36 | 49 |
| 5 Year | 7.82 | 79 |
| 10 Year | 10.64 | 60 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | NA |
| Bear Market (10/07 - 2/09) | NA |
| Bull Market (2/09 - 3/21) | NA |
Load Adjusted Returns as of Nov 30, 2025
| 1 Year | 16.47 |
| 5 Year | 11.45 |
| 10 Year | 11.36 |
| Since Inception | 11.03 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -8.92 | 12.16 | 8.91 | NA |
| 2024 | 6.97 | -3.41 | 8.09 | 4.69 |
| 2023 | 5.85 | 6.45 | -3.33 | 15.13 |
| 2022 | -9.33 | -20.66 | -2.72 | 5.11 |
| 2021 | 7.79 | 7.11 | -3.26 | 0.70 |
| 2020 | -27.99 | 31.15 | 9.87 | 27.43 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 12.00 | 16.93 | 25.41 | -26.45 | 12.47 | 32.23 | 28.06 | -9.34 | 18.12 | 16.17 | -3.24 |
| % Total Return Rel to Index | -5.49 | -8.08 | -0.83 | -8.24 | -16.20 | 13.83 | -3.42 | -4.95 | -3.66 | 4.23 | -4.63 |
| % Total Return Rel to Peer | -0.62 | -2.45 | 2.41 | -6.75 | -9.58 | 12.31 | -0.35 | -2.48 | -2.55 | 8.35 | -1.64 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 2.00 | 4.00 | 5.00 | 2.00 | 4.00 | 4.00 | 4.00 | 1.00 | 4.00 |
| % Dividends | 3.25 | 3.95 | 3.94 | 2.91 | 3.93 | 3.35 | 3.11 | 3.14 | 2.66 | 2.61 | 2.17 |
| % Yield | 0.79 | 1.07 | 1.36 | 1.12 | 1.10 | 1.05 | 1.27 | 1.62 | 1.22 | 1.40 | 1.33 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Expense Ratio | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 |
* 1 = Top 20%, 5 = Bottom 20%