Back to top
Vanguard Extended Market Index Fd Admiral Shs: (MF: VEXAX)
(NASDAQ Mutual Funds) As of Jan 21, 2026 05:30 PM ET
$167.69 USD
-0.15 (-0.09%)
Zacks MF Rank
NA
Latest Performance as of Dec 31, 2025
| Total Return %* | Percentile Rank Objective | |
|---|---|---|
| YTD | 11.41 | 60 |
| 3 months | 0.15 | 72 |
| 6 months | 9.07 | 40 |
| 1 Year | 11.42 | 60 |
| 3 Year | 17.76 | 48 |
| 5 Year | 6.19 | 81 |
| 10 Year | 11.01 | 60 |
* Annual for three years and beyond.
| Bull Market (9/02 - 10/07) | 154.73 |
| Bear Market (10/07 - 2/09) | -52.73 |
| Bull Market (2/09 - 3/21) | 895.92 |
Load Adjusted Returns as of Dec 31, 2025
| 1 Year | 11.41 |
| 5 Year | 6.19 |
| 10 Year | 11.01 |
| Since Inception | 9.14 |
Quarterly Return
| 1st Qtr. | 2nd Qtr. | 3rd Qtr. | 4th Qtr. | |
|---|---|---|---|---|
| 2025 | -8.93 | 12.16 | 8.90 | 0.15 |
| 2024 | 6.97 | -3.42 | 8.09 | 4.68 |
| 2023 | 5.84 | 6.45 | -3.33 | 15.12 |
| 2022 | -9.33 | -20.67 | -2.73 | 5.11 |
| 2021 | 7.78 | 7.11 | -3.27 | 0.69 |
Annual Return
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
|---|---|---|---|---|---|---|---|---|---|---|
| % Total Return | 11.41 | 16.90 | 25.38 | -26.46 | 12.45 | 32.21 | 28.03 | -9.36 | 18.10 | 16.13 |
| % Total Return Rel to Index | -6.80 | -8.11 | -0.86 | -8.26 | -16.22 | 13.81 | -3.45 | -4.96 | -3.69 | 4.19 |
| % Total Return Rel to Peer | -1.29 | -2.48 | 2.38 | -6.76 | -9.60 | 12.29 | -0.39 | -2.50 | -2.57 | 8.31 |
| % Perf Quintile vs Peer* | 0.00 | 0.00 | 2.00 | 4.00 | 5.00 | 2.00 | 4.00 | 4.00 | 4.00 | 1.00 |
| % Dividends | 1.80 | 1.57 | 1.57 | 1.15 | 1.56 | 1.33 | 1.24 | 1.25 | 1.05 | 1.04 |
| % Yield | 1.07 | 1.03 | 1.31 | 1.08 | 1.06 | 1.01 | 1.22 | 1.56 | 1.17 | 1.34 |
| Capital Gains ($) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Expense Ratio | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 | 0.08 | 0.08 |
* 1 = Top 20%, 5 = Bottom 20%